BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆657
+0.00%
$ 572,868 $ 5,232
Today, at 3 PM $ 0.0₆65
+1.02%
$ 567,176 $ 5,178
Today, at 2 PM $ 0.0₆644
-0.71%
$ 561,468 $ 5,154
Today, at 1 PM $ 0.0₆648
+0.91%
$ 565,466 $ 5,137
Today, at 12 PM $ 0.0₆642
+0.53%
$ 560,372 $ 4,995
Today, at 11 AM $ 0.0₆639
+0.75%
$ 557,399 $ 5,012
Today, at 10 AM $ 0.0₆634
+0.47%
$ 553,267 $ 5,327
Today, at 9 AM $ 0.0₆631
-0.46%
$ 550,668 $ 5,767
Today, at 8 AM $ 0.0₆635
+0.35%
$ 553,751 $ 6,279
Today, at 7 AM $ 0.0₆633
-0.01%
$ 551,822 $ 6,272
Today, at 6 AM $ 0.0₆633
+0.28%
$ 551,853 $ 6,273
Today, at 5 AM $ 0.0₆631
+0.15%
$ 550,340 $ 6,994
Today, at 4 AM $ 0.0₆63
-0.21%
$ 549,515 $ 6,697
Today, at 3 AM $ 0.0₆631
+0.01%
$ 550,697 $ 6,672
Today, at 2 AM $ 0.0₆631
-0.09%
$ 550,666 $ 6,588
Today, at 1 AM $ 0.0₆632
+2.06%
$ 551,145 $ 6,496
Today, at 12 AM $ 0.0₆63
-0.37%
$ 549,932 $ 6,219
Yesterday, at 11 PM $ 0.0₆633
+0.07%
$ 551,981 $ 4,662
Yesterday, at 10 PM $ 0.0₆643
+6.97%
$ 561,197 $ 4,212
Yesterday, at 9 PM $ 0.0₆601
+1.69%
$ 524,661 $ 2,752
Yesterday, at 8 PM $ 0.0₆591
-0.88%
$ 515,952 $ 5,049
Yesterday, at 7 PM $ 0.0₆597
-0.10%
$ 520,549 $ 6,544
Yesterday, at 6 PM $ 0.0₆597
-0.15%
$ 521,068 $ 7,258
Yesterday, at 5 PM $ 0.0₆598
-0.11%
$ 521,857 $ 7,360
Yesterday, at 4 PM $ 0.0₆599
+0.16%
$ 522,409 $ 7,415
Yesterday, at 3 PM $ 0.0₆598
+0.76%
$ 521,576 $ 7,462
Yesterday, at 2 PM $ 0.0₆593
-0.68%
$ 517,644 $ 7,449
Yesterday, at 1 PM $ 0.0₆597
-0.14%
$ 521,169 $ 7,486
Yesterday, at 12 PM $ 0.0₆598
-0.17%
$ 521,920 $ 7,502
Yesterday, at 11 AM $ 0.0₆599
-0.33%
$ 522,805 $ 7,502
Yesterday, at 10 AM $ 0.0₆611
+0.07%
$ 533,163 $ 7,145
Yesterday, at 9 AM $ 0.0₆611
+2.39%
$ 532,811 $ 6,715
Yesterday, at 8 AM $ 0.0₆596
+0.16%
$ 520,367 $ 6,222
Yesterday, at 7 AM $ 0.0₆596
-1.01%
$ 519,540 $ 6,166
Yesterday, at 6 AM $ 0.0₆602
-0.58%
$ 524,839 $ 6,514
Yesterday, at 5 AM $ 0.0₆605
+0.26%
$ 527,917 $ 7,120
Yesterday, at 4 AM $ 0.0₆604
-0.11%
$ 526,564 $ 7,061
Yesterday, at 3 AM $ 0.0₆604
-0.04%
$ 527,127 $ 7,128
Yesterday, at 2 AM $ 0.0₆604
-0.34%
$ 527,346 $ 7,152
Yesterday, at 1 AM $ 0.0₆607
+0.03%
$ 529,132 $ 7,204
Yesterday, at 12 AM $ 0.0₆606
+0.29%
$ 528,964 $ 9,825
Jun 13, 11 PM $ 0.0₆605
-0.82%
$ 527,416 $ 10,947
Jun 13, 10 PM $ 0.0₆61
-0.90%
$ 531,762 $ 10,925
Jun 13, 9 PM $ 0.0₆615
+1.23%
$ 536,588 $ 10,542
Jun 13, 8 PM $ 0.0₆608
-0.76%
$ 530,072 $ 9,358
Jun 13, 7 PM $ 0.0₆612
+0.80%
$ 534,123 $ 6,548
Jun 13, 6 PM $ 0.0₆607
+1.98%
$ 529,869 $ 5,835
Jun 13, 5 PM $ 0.0₆596
+0.12%
$ 519,572 $ 5,877
Jun 13, 4 PM $ 0.0₆595
-0.37%
$ 518,973 $ 5,882
Jun 13, 3 PM $ 0.0₆597
+0.43%
$ 520,906 $ 5,915
Download