Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.000923
+2.26%
$922,697 $120,521
Sep 18, 9 PM $0.000902
-1.66%
$902,488 $121,115
Sep 18, 8 PM $0.000917
+0.52%
$917,333 $121,507
Sep 18, 7 PM $0.000912
-17.77%
$912,246 $121,976
Sep 18, 6 PM $0.00111
-0.20%
$1.11 million $121,669
Sep 18, 5 PM $0.00111
-11.17%
$1.11 million $124,795
Sep 18, 4 PM $0.00125
-3.04%
$1.25 million $128,427
Sep 18, 3 PM $0.00129
+13.07%
$1.29 million $135,583
Sep 18, 2 PM $0.00114
+5.98%
$1.14 million $147,390
Sep 18, 1 PM $0.00107
+10.44%
$1.07 million $148,069
Sep 18, 12 PM $0.000973
-3.32%
$972,912 $146,450
Sep 18, 11 AM $0.00101
-5.55%
$1.01 million $146,955
Sep 18, 10 AM $0.00107
-4.31%
$1.07 million $145,967
Sep 18, 9 AM $0.00111
+3.09%
$1.11 million $147,780
Sep 18, 8 AM $0.00108
+3.50%
$1.08 million $147,016
Sep 18, 7 AM $0.00104
-3.81%
$1.04 million $147,011
Sep 18, 6 AM $0.00109
+2.10%
$1.09 million $148,033
Sep 18, 5 AM $0.00107
+7.52%
$1.07 million $151,890
Sep 18, 4 AM $0.000995
+1.38%
$995,194 $151,865
Sep 18, 3 AM $0.000981
+0.01%
$981,370 $152,254
Sep 18, 2 AM $0.000981
-3.41%
$981,492 $152,094
Sep 18, 1 AM $0.00102
-3.87%
$1.02 million $153,708
Sep 18, 12 AM $0.00106
-2.91%
$1.06 million $155,077
Sep 17, 11 PM $0.0011
+7.78%
$1.1 million $155,923
Sep 17, 10 PM $0.00102
-3.76%
$1.02 million $153,328
Sep 17, 9 PM $0.00105
+23.90%
$1.05 million $153,366
Sep 17, 8 PM $0.000846
-2.47%
$846,412 $147,764
Sep 17, 7 PM $0.000867
-0.54%
$867,456 $146,874
Sep 17, 6 PM $0.000873
-20.49%
$872,636 $147,207
Sep 17, 5 PM $0.0011
-12.28%
$1.1 million $148,486
Sep 17, 4 PM $0.00125
-3.79%
$1.25 million $148,586
Sep 17, 3 PM $0.0013
+35.79%
$1.3 million $143,865
Sep 17, 2 PM $0.000959
+30.71%
$959,239 $124,998
Sep 17, 1 PM $0.000733
+9.98%
$733,182 $115,797
Sep 17, 12 PM $0.00067
-1.65%
$670,105 $115,639
Sep 17, 11 AM $0.000681
+2.78%
$681,441 $115,789
Sep 17, 10 AM $0.000663
+4.58%
$663,087 $116,328
Sep 17, 9 AM $0.000635
-2.34%
$634,623 $116,333
Sep 17, 8 AM $0.000649
+9.74%
$649,284 $120,073
Sep 17, 7 AM $0.000591
-5.67%
$591,226 $119,379
Sep 17, 6 AM $0.000627
+28.83%
$626,797 $118,950
Sep 17, 5 AM $0.000486
+0.98%
$486,496 $115,840
Sep 17, 4 AM $0.000481
-1.37%
$480,829 $116,045
Sep 17, 3 AM $0.000489
+2.31%
$488,959 $116,226
Sep 17, 2 AM $0.000478
+1.02%
$478,407 $115,875
Sep 17, 1 AM $0.000473
+7.58%
$473,098 $118,202
Sep 17, 12 AM $0.000439
+1.44%
$439,228 $117,550
Sep 16, 11 PM $0.000433
-0.20%
$432,541 $117,621
Sep 16, 10 PM $0.000433
+0.57%
$432,938 $117,621
Sep 16, 9 PM $0.000432
-0.11%
$432,437 $117,761