Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00144
+0.91%
$1.44 million $133,730
Sep 20, 11 PM $0.00143
+2.66%
$1.43 million $136,175
Sep 20, 10 PM $0.00139
+1.10%
$1.39 million $137,946
Sep 20, 9 PM $0.00138
-0.83%
$1.38 million $137,676
Sep 20, 8 PM $0.00139
+0.03%
$1.39 million $155,468
Sep 20, 7 PM $0.00139
-5.12%
$1.39 million $160,819
Sep 20, 6 PM $0.00146
-3.07%
$1.46 million $172,085
Sep 20, 5 PM $0.00151
-1.26%
$1.51 million $173,705
Sep 20, 4 PM $0.00153
+2.02%
$1.53 million $179,935
Sep 20, 3 PM $0.0015
+0.68%
$1.5 million $187,626
Sep 20, 2 PM $0.00149
-5.64%
$1.49 million $186,270
Sep 20, 1 PM $0.00157
-0.62%
$1.57 million $179,123
Sep 20, 12 PM $0.00158
-0.52%
$1.58 million $181,635
Sep 20, 11 AM $0.00159
-7.09%
$1.59 million $183,520
Sep 20, 10 AM $0.00171
+0.67%
$1.71 million $184,394
Sep 20, 9 AM $0.0017
+6.87%
$1.7 million $180,822
Sep 20, 8 AM $0.00159
+2.12%
$1.59 million $181,711
Sep 20, 7 AM $0.00156
-2.75%
$1.56 million $177,934
Sep 20, 6 AM $0.0016
+2.58%
$1.6 million $177,787
Sep 20, 5 AM $0.00156
-0.92%
$1.56 million $178,394
Sep 20, 4 AM $0.00158
-4.20%
$1.58 million $178,398
Sep 20, 3 AM $0.00165
-9.95%
$1.65 million $179,771
Sep 20, 2 AM $0.00185
+5.03%
$1.85 million $180,850
Sep 20, 1 AM $0.00176
+11.39%
$1.76 million $180,684
Sep 20, 12 AM $0.00158
+5.30%
$1.58 million $176,702
Sep 19, 11 PM $0.0015
-4.79%
$1.5 million $176,087
Sep 19, 10 PM $0.00157
-6.03%
$1.57 million $177,184
Sep 19, 9 PM $0.00167
-11.24%
$1.67 million $179,523
Sep 19, 8 PM $0.00188
+43.29%
$1.88 million $166,236
Sep 19, 7 PM $0.00131
+7.94%
$1.31 million $150,777
Sep 19, 6 PM $0.00122
+0.94%
$1.22 million $141,575
Sep 19, 5 PM $0.00121
-8.89%
$1.21 million $139,372
Sep 19, 4 PM $0.00132
+46.99%
$1.32 million $136,398
Sep 19, 3 PM $0.000901
+1.33%
$900,587 $127,624
Sep 19, 2 PM $0.000889
+2.06%
$888,731 $127,586
Sep 19, 1 PM $0.000871
+6.83%
$870,731 $127,795
Sep 19, 12 PM $0.000814
-0.01%
$814,497 $125,420
Sep 19, 11 AM $0.000814
+1.77%
$814,076 $124,161
Sep 19, 10 AM $0.0008
+0.09%
$800,212 $124,953
Sep 19, 9 AM $0.0008
+1.78%
$799,807 $125,028
Sep 19, 8 AM $0.000786
-2.42%
$785,512 $124,941
Sep 19, 7 AM $0.000804
-5.02%
$804,137 $125,435
Sep 19, 6 AM $0.000846
-4.75%
$846,004 $125,184
Sep 19, 5 AM $0.000889
-0.20%
$889,296 $124,644
Sep 19, 4 AM $0.000891
-1.87%
$891,106 $125,399
Sep 19, 3 AM $0.000908
+0.22%
$908,071 $124,516
Sep 19, 2 AM $0.000905
+0.00%
$905,344 $125,039
Sep 19, 1 AM $0.000905
-0.21%
$905,041 $123,929
Sep 19, 12 AM $0.000907
+0.00%
$906,981 $123,699
Sep 18, 11 PM $0.000907
-1.72%
$906,804 $120,394