Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYLORMOON Historical Data

SAYLORMOON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00207
-4.27%
$2.07 million $137,331
Sep 23, 12 AM $0.00216
-13.68%
$2.16 million $137,189
Sep 22, 11 PM $0.0025
+1.21%
$2.5 million $137,117
Sep 22, 10 PM $0.00247
+12.84%
$2.47 million $136,106
Sep 22, 9 PM $0.00219
+23.11%
$2.19 million $133,072
Sep 22, 8 PM $0.00178
-1.23%
$1.78 million $127,647
Sep 22, 7 PM $0.0018
-0.21%
$1.8 million $129,242
Sep 22, 6 PM $0.0018
-2.43%
$1.8 million $130,861
Sep 22, 5 PM $0.00185
+0.71%
$1.85 million $131,324
Sep 22, 4 PM $0.00183
-1.53%
$1.83 million $130,617
Sep 22, 3 PM $0.00186
-2.92%
$1.86 million $132,382
Sep 22, 2 PM $0.00192
-3.60%
$1.92 million $140,497
Sep 22, 1 PM $0.00199
+8.01%
$1.99 million $141,333
Sep 22, 12 PM $0.00184
+14.47%
$1.84 million $140,291
Sep 22, 11 AM $0.00161
-4.76%
$1.61 million $138,233
Sep 22, 10 AM $0.00169
+0.89%
$1.69 million $139,871
Sep 22, 9 AM $0.00168
+0.09%
$1.68 million $143,722
Sep 22, 8 AM $0.00167
-0.88%
$1.67 million $152,205
Sep 22, 7 AM $0.00169
+2.86%
$1.69 million $151,725
Sep 22, 6 AM $0.00164
-1.58%
$1.64 million $150,190
Sep 22, 5 AM $0.00167
-1.50%
$1.67 million $145,334
Sep 22, 4 AM $0.00169
-4.86%
$1.69 million $146,451
Sep 22, 3 AM $0.00178
-12.61%
$1.78 million $146,182
Sep 22, 2 AM $0.00204
-1.16%
$2.04 million $146,373
Sep 22, 1 AM $0.00206
-0.95%
$2.06 million $148,038
Sep 22, 12 AM $0.00208
-0.97%
$2.08 million $149,520
Sep 21, 11 PM $0.0021
-0.97%
$2.1 million $148,984
Sep 21, 10 PM $0.00212
-1.49%
$2.12 million $149,178
Sep 21, 9 PM $0.00215
-1.21%
$2.15 million $149,694
Sep 21, 8 PM $0.00218
+11.67%
$2.18 million $150,409
Sep 21, 7 PM $0.00195
-3.97%
$1.95 million $146,974
Sep 21, 6 PM $0.00203
-6.17%
$2.03 million $147,413
Sep 21, 5 PM $0.00217
-5.26%
$2.17 million $149,375
Sep 21, 4 PM $0.00229
-4.45%
$2.29 million $150,183
Sep 21, 3 PM $0.00239
+12.23%
$2.39 million $149,627
Sep 21, 2 PM $0.00213
-5.29%
$2.13 million $138,436
Sep 21, 1 PM $0.00226
+8.83%
$2.26 million $151,617
Sep 21, 12 PM $0.00207
+13.13%
$2.07 million $146,833
Sep 21, 11 AM $0.00183
-3.26%
$1.83 million $140,406
Sep 21, 10 AM $0.00189
+0.97%
$1.89 million $140,231
Sep 21, 9 AM $0.00187
+20.76%
$1.87 million $140,823
Sep 21, 8 AM $0.00155
+7.83%
$1.55 million $131,147
Sep 21, 7 AM $0.00143
-0.44%
$1.43 million $120,362
Sep 21, 6 AM $0.00144
+0.60%
$1.44 million $130,580
Sep 21, 5 AM $0.00143
-1.37%
$1.43 million $130,595
Sep 21, 4 AM $0.00145
-2.06%
$1.45 million $130,856
Sep 21, 3 AM $0.00148
-0.47%
$1.48 million $131,554
Sep 21, 2 AM $0.00149
+0.47%
$1.49 million $132,667
Sep 21, 1 AM $0.00148
+2.91%
$1.48 million $132,919
Sep 21, 12 AM $0.00144
+0.91%
$1.44 million $133,730