Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00149
+1.05%
$1.49 million $119,528
Sep 25, 1 AM $0.00147
+3.42%
$1.47 million $119,111
Sep 25, 12 AM $0.00143
+1.09%
$1.43 million $119,565
Sep 24, 11 PM $0.00141
-2.26%
$1.41 million $121,025
Sep 24, 10 PM $0.00144
+0.31%
$1.44 million $121,155
Sep 24, 9 PM $0.00144
+0.18%
$1.44 million $121,769
Sep 24, 8 PM $0.00144
-0.33%
$1.44 million $121,949
Sep 24, 7 PM $0.00144
-1.26%
$1.44 million $121,111
Sep 24, 6 PM $0.00146
-3.25%
$1.46 million $121,448
Sep 24, 5 PM $0.00151
-0.58%
$1.51 million $122,185
Sep 24, 4 PM $0.00152
+0.10%
$1.52 million $122,943
Sep 24, 3 PM $0.00151
-0.89%
$1.51 million $123,724
Sep 24, 2 PM $0.00153
-8.83%
$1.53 million $124,203
Sep 24, 1 PM $0.00168
-0.36%
$1.68 million $125,277
Sep 24, 12 PM $0.00168
-0.06%
$1.68 million $118,007
Sep 24, 11 AM $0.00168
+0.97%
$1.68 million $125,797
Sep 24, 10 AM $0.00167
+2.37%
$1.67 million $117,208
Sep 24, 9 AM $0.00161
+0.79%
$1.61 million $125,094
Sep 24, 8 AM $0.0016
+2.53%
$1.6 million $123,771
Sep 24, 7 AM $0.00156
+4.09%
$1.56 million $122,843
Sep 24, 6 AM $0.0015
+1.76%
$1.5 million $122,524
Sep 24, 5 AM $0.00147
-1.39%
$1.47 million $122,867
Sep 24, 4 AM $0.00149
-0.11%
$1.49 million $124,546
Sep 24, 3 AM $0.0015
-9.56%
$1.5 million $125,180
Sep 24, 2 AM $0.00165
-0.31%
$1.65 million $125,328
Sep 24, 1 AM $0.00166
-8.43%
$1.66 million $125,811
Sep 24, 12 AM $0.00181
+7.99%
$1.81 million $127,566
Sep 23, 11 PM $0.00168
-3.45%
$1.68 million $127,103
Sep 23, 10 PM $0.00174
-0.90%
$1.74 million $127,564
Sep 23, 9 PM $0.00175
+0.02%
$1.75 million $130,266
Sep 23, 8 PM $0.00175
+0.13%
$1.75 million $131,125
Sep 23, 7 PM $0.00175
+0.29%
$1.75 million $131,417
Sep 23, 6 PM $0.00175
-2.11%
$1.75 million $131,292
Sep 23, 5 PM $0.00178
-0.51%
$1.78 million $131,937
Sep 23, 4 PM $0.00179
-8.80%
$1.79 million $131,563
Sep 23, 3 PM $0.00197
+2.84%
$1.97 million $132,101
Sep 23, 2 PM $0.00191
-13.75%
$1.91 million $132,429
Sep 23, 1 PM $0.00222
-4.08%
$2.22 million $132,750
Sep 23, 12 PM $0.00231
-4.10%
$2.31 million $134,248
Sep 23, 11 AM $0.00241
-1.19%
$2.41 million $136,519
Sep 23, 10 AM $0.00244
-1.17%
$2.44 million $136,724
Sep 23, 9 AM $0.00247
-2.11%
$2.47 million $136,002
Sep 23, 8 AM $0.00252
+2.28%
$2.52 million $136,731
Sep 23, 7 AM $0.00247
-0.41%
$2.47 million $139,235
Sep 23, 6 AM $0.00247
-6.26%
$2.47 million $139,971
Sep 23, 5 AM $0.00264
+1.25%
$2.64 million $144,116
Sep 23, 4 AM $0.00261
+7.63%
$2.61 million $142,317
Sep 23, 3 AM $0.00242
+14.26%
$2.42 million $140,119
Sep 23, 2 AM $0.00212
+2.69%
$2.12 million $139,098
Sep 23, 1 AM $0.00207
-4.27%
$2.07 million $137,331