Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 AM $0.00119
+0.02%
$-- $112,321
11:22 AM $0.00119
+0.00%
$-- $112,368
11:21 AM $0.00119
+0.04%
$-- $112,424
11:20 AM $0.00119
-0.02%
$-- $112,428
11:19 AM $0.00118
-0.04%
$-- $112,466
11:18 AM $0.00119
+0.02%
$-- $112,427
11:17 AM $0.00119
-0.05%
$-- $112,413
11:16 AM $0.00119
-0.01%
$-- $112,401
11:15 AM $0.00119
-0.03%
$-- $112,418
11:14 AM $0.00119
+0.01%
$-- $112,431
11:13 AM $0.00119
+0.03%
$-- $112,504
11:12 AM $0.00119
+0.10%
$-- $112,558
11:11 AM $0.00119
+0.06%
$-- $112,585
11:10 AM $0.00118
+0.07%
$-- $112,644
11:09 AM $0.00118
-0.06%
$-- $112,705
11:08 AM $0.00118
-0.02%
$-- $112,730
11:07 AM $0.00118
+0.00%
$-- $112,726
11:06 AM $0.00118
+0.03%
$-- $112,734
11:05 AM $0.00118
+0.00%
$-- $112,695
11:04 AM $0.00118
+0.03%
$-- $112,659
11:03 AM $0.00118
+0.00%
$-- $112,629
11:02 AM $0.00118
+0.05%
$-- $112,590
11:01 AM $0.00118
+0.23%
$-- $112,584
11:00 AM $0.00118
-1.21%
$-- $112,528
10:59 AM $0.0012
-0.02%
$-- $112,406
10:58 AM $0.0012
+0.05%
$-- $112,374
10:57 AM $0.0012
-0.06%
$-- $112,386
10:56 AM $0.0012
-0.05%
$-- $112,398
10:55 AM $0.0012
+1.31%
$-- $112,425
10:54 AM $0.00118
+0.03%
$-- $112,417
10:53 AM $0.00118
+0.00%
$-- $112,405
10:52 AM $0.00118
+0.01%
$-- $112,413
10:51 AM $0.00118
-0.01%
$-- $112,459
10:50 AM $0.00118
-0.04%
$-- $112,492
10:49 AM $0.00118
-0.02%
$-- $112,442
10:48 AM $0.00118
-0.02%
$-- $112,438
10:47 AM $0.00118
+0.05%
$-- $112,439
10:46 AM $0.00118
+0.01%
$-- $112,449
10:45 AM $0.00118
-0.01%
$-- $112,523
10:44 AM $0.00118
+0.02%
$-- $112,601
10:43 AM $0.00118
-0.04%
$-- $112,605
10:42 AM $0.00118
-0.08%
$-- $112,620
10:41 AM $0.00118
-0.04%
$-- $112,618
10:40 AM $0.00118
+0.02%
$-- $112,626
10:39 AM $0.00118
-0.05%
$-- $112,633
10:38 AM $0.00118
+0.03%
$-- $112,518
10:37 AM $0.00118
+0.05%
$-- $112,553
10:36 AM $0.00118
+0.07%
$-- $112,563
10:35 AM $0.00118
+0.03%
$-- $112,600
10:34 AM $0.00118
+0.13%
$-- $112,627