Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.00147
+0.22%
$1.47 million $117,462
Sep 27, 3 AM $0.00146
-4.99%
$1.46 million $118,025
Sep 27, 2 AM $0.00154
+0.18%
$1.54 million $117,840
Sep 27, 1 AM $0.00154
+0.79%
$1.54 million $117,681
Sep 27, 12 AM $0.00152
-11.49%
$1.52 million $117,242
Sep 26, 11 PM $0.00172
+0.15%
$1.72 million $115,160
Sep 26, 10 PM $0.00172
-0.02%
$1.72 million $116,297
Sep 26, 9 PM $0.00172
+0.36%
$1.72 million $117,332
Sep 26, 8 PM $0.00171
-0.83%
$1.71 million $121,245
Sep 26, 7 PM $0.00173
+0.77%
$1.73 million $131,486
Sep 26, 6 PM $0.00171
+0.43%
$1.71 million $132,001
Sep 26, 5 PM $0.00171
-0.84%
$1.71 million $132,343
Sep 26, 4 PM $0.00172
-1.12%
$1.72 million $133,466
Sep 26, 3 PM $0.00174
+0.47%
$1.74 million $136,860
Sep 26, 2 PM $0.00173
+0.25%
$1.73 million $142,555
Sep 26, 1 PM $0.00173
-0.20%
$1.73 million $148,062
Sep 26, 12 PM $0.00173
-2.12%
$1.73 million $148,529
Sep 26, 11 AM $0.00177
-3.81%
$1.77 million $150,305
Sep 26, 10 AM $0.00184
-3.87%
$1.84 million $148,189
Sep 26, 9 AM $0.00192
+0.70%
$1.92 million $146,155
Sep 26, 8 AM $0.0019
+0.97%
$1.9 million $147,115
Sep 26, 7 AM $0.00188
-0.11%
$1.88 million $147,316
Sep 26, 6 AM $0.00189
+0.46%
$1.89 million $146,654
Sep 26, 5 AM $0.00188
+1.12%
$1.88 million $146,194
Sep 26, 4 AM $0.00186
-0.99%
$1.86 million $145,875
Sep 26, 3 AM $0.00187
+2.02%
$1.87 million $145,058
Sep 26, 2 AM $0.00184
+0.67%
$1.84 million $144,678
Sep 26, 1 AM $0.00183
-1.33%
$1.83 million $144,702
Sep 26, 12 AM $0.00185
-0.98%
$1.85 million $145,768
Sep 25, 11 PM $0.00187
-0.28%
$1.87 million $146,228
Sep 25, 10 PM $0.00187
-3.10%
$1.87 million $145,662
Sep 25, 9 PM $0.00193
-0.46%
$1.93 million $145,295
Sep 25, 8 PM $0.00194
+11.77%
$1.94 million $141,398
Sep 25, 7 PM $0.00174
-1.56%
$1.74 million $128,956
Sep 25, 6 PM $0.00177
+1.49%
$1.77 million $128,181
Sep 25, 5 PM $0.00174
+4.71%
$1.74 million $127,117
Sep 25, 4 PM $0.00166
+6.29%
$1.66 million $127,029
Sep 25, 3 PM $0.00159
-15.12%
$1.59 million $124,432
Sep 25, 2 PM $0.00189
+16.30%
$1.89 million $123,495
Sep 25, 1 PM $0.00162
+7.19%
$1.62 million $112,986
Sep 25, 12 PM $0.00151
+2.79%
$1.51 million $113,618
Sep 25, 11 AM $0.00147
+2.26%
$1.47 million $110,957
Sep 25, 10 AM $0.00144
+0.67%
$1.44 million $111,588
Sep 25, 9 AM $0.00143
-0.06%
$1.43 million $113,243
Sep 25, 8 AM $0.00143
-0.35%
$1.43 million $114,550
Sep 25, 7 AM $0.00144
-1.20%
$1.44 million $115,958
Sep 25, 6 AM $0.00145
-0.87%
$1.45 million $116,845
Sep 25, 5 AM $0.00147
-0.40%
$1.47 million $116,702
Sep 25, 4 AM $0.00147
-0.94%
$1.47 million $117,006
Sep 25, 3 AM $0.00149
-0.40%
$1.49 million $118,642