Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYLORMOON Historical Data

SAYLORMOON Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.00108
-0.04%
$1.08 million $113,248
10:12 PM $0.00108
+0.03%
$1.08 million $113,213
10:11 PM $0.00108
+0.00%
$1.08 million $113,163
10:10 PM $0.00107
+0.00%
$1.08 million $113,165
10:09 PM $0.00108
+0.02%
$1.08 million $113,167
10:08 PM $0.00107
+0.04%
$1.08 million $113,183
10:07 PM $0.00107
+0.02%
$1.08 million $113,182
10:06 PM $0.00107
+0.00%
$1.08 million $113,172
10:05 PM $0.00107
+0.00%
$1.08 million $113,146
10:04 PM $0.00107
-0.04%
$1.07 million $113,057
10:03 PM $0.00107
-0.06%
$1.07 million $113,009
10:02 PM $0.00107
+0.00%
$1.07 million $112,959
10:01 PM $0.00107
+0.00%
$1.07 million $112,947
10:00 PM $0.00107
+0.08%
$1.07 million $112,936
9:59 PM $0.00107
-0.03%
$-- $112,981
9:58 PM $0.00107
-0.04%
$-- $112,971
9:57 PM $0.00107
+0.00%
$-- $112,983
9:56 PM $0.00107
+0.04%
$-- $112,921
9:55 PM $0.00107
+0.02%
$-- $112,825
9:54 PM $0.00107
-0.01%
$-- $112,750
9:53 PM $0.00107
-0.03%
$-- $112,752
9:52 PM $0.00107
-0.03%
$-- $112,795
9:51 PM $0.00107
+0.01%
$-- $112,831
9:50 PM $0.00107
+0.02%
$-- $112,872
9:49 PM $0.00107
-0.05%
$-- $112,858
9:48 PM $0.00107
-0.02%
$-- $112,828
9:47 PM $0.00107
-0.13%
$-- $112,753
9:46 PM $0.00108
-0.05%
$-- $112,746
9:45 PM $0.00108
+0.01%
$-- $112,648
9:44 PM $0.00108
+0.00%
$-- $112,612
9:43 PM $0.00108
+0.05%
$-- $112,547
9:42 PM $0.00108
-0.02%
$-- $112,467
9:41 PM $0.00108
+0.01%
$-- $112,407
9:40 PM $0.00108
+0.01%
$-- $112,404
9:39 PM $0.00108
+0.02%
$-- $112,410
9:38 PM $0.00107
+0.00%
$-- $112,416
9:37 PM $0.00107
-0.01%
$-- $112,436
9:36 PM $0.00107
-0.03%
$-- $112,409
9:35 PM $0.00107
+0.01%
$-- $112,359
9:34 PM $0.00107
+0.03%
$-- $112,355
9:33 PM $0.00107
-0.02%
$-- $112,389
9:32 PM $0.00107
-0.06%
$-- $112,450
9:31 PM $0.00108
+0.03%
$-- $112,430
9:30 PM $0.00107
-0.07%
$-- $112,424
9:29 PM $0.00108
-0.02%
$-- $112,420
9:28 PM $0.00107
+0.07%
$-- $112,503
9:27 PM $0.00107
+0.00%
$-- $112,547
9:26 PM $0.00107
-0.01%
$-- $112,574
9:25 PM $0.00107
+0.02%
$-- $112,632
9:24 PM $0.00107
+0.00%
$-- $112,621