Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.00149
-0.39%
$1.49 million $120,076
Sep 29, 4 AM $0.0015
-0.13%
$1.5 million $120,154
Sep 29, 3 AM $0.0015
-3.98%
$1.5 million $121,011
Sep 29, 2 AM $0.00156
-0.33%
$1.56 million $119,394
Sep 29, 1 AM $0.00157
-2.21%
$1.57 million $119,049
Sep 29, 12 AM $0.0016
-1.22%
$1.6 million $119,916
Sep 28, 11 PM $0.00162
+2.95%
$1.62 million $120,162
Sep 28, 10 PM $0.00158
-6.72%
$1.58 million $120,487
Sep 28, 9 PM $0.00169
+0.21%
$1.69 million $119,211
Sep 28, 8 PM $0.00169
+0.58%
$1.69 million $119,651
Sep 28, 7 PM $0.00168
-1.98%
$1.68 million $118,916
Sep 28, 6 PM $0.00171
-0.09%
$1.71 million $118,475
Sep 28, 5 PM $0.00171
+6.19%
$1.71 million $118,261
Sep 28, 4 PM $0.00161
+17.12%
$1.61 million $117,885
Sep 28, 3 PM $0.00138
-0.61%
$1.38 million $114,880
Sep 28, 2 PM $0.00138
-5.53%
$1.38 million $115,235
Sep 28, 1 PM $0.00147
+2.59%
$1.47 million $115,212
Sep 28, 12 PM $0.00143
+12.74%
$1.43 million $115,074
Sep 28, 11 AM $0.00127
+1.84%
$1.27 million $112,705
Sep 28, 10 AM $0.00124
+5.52%
$1.24 million $115,556
Sep 28, 9 AM $0.00118
-2.36%
$1.18 million $116,263
Sep 28, 8 AM $0.00121
+0.34%
$1.21 million $116,195
Sep 28, 7 AM $0.0012
-1.92%
$1.2 million $115,085
Sep 28, 6 AM $0.00123
-3.84%
$1.23 million $114,866
Sep 28, 5 AM $0.00127
-2.39%
$1.27 million $114,745
Sep 28, 4 AM $0.00131
-0.31%
$1.31 million $115,456
Sep 28, 3 AM $0.00131
+0.69%
$1.31 million $114,534
Sep 28, 2 AM $0.0013
+0.25%
$1.3 million $115,155
Sep 28, 1 AM $0.0013
-3.81%
$1.3 million $115,559
Sep 28, 12 AM $0.00135
+0.14%
$1.35 million $115,025
Sep 27, 11 PM $0.00135
+0.20%
$1.35 million $115,982
Sep 27, 10 PM $0.00135
+1.36%
$1.35 million $115,819
Sep 27, 9 PM $0.00133
+0.33%
$1.33 million $116,167
Sep 27, 8 PM $0.00132
+0.88%
$1.32 million $116,296
Sep 27, 7 PM $0.00131
+0.49%
$1.31 million $115,910
Sep 27, 6 PM $0.0013
+0.27%
$1.3 million $116,025
Sep 27, 5 PM $0.0013
-0.22%
$1.3 million $116,856
Sep 27, 4 PM $0.0013
-0.47%
$1.3 million $116,787
Sep 27, 3 PM $0.00131
-4.75%
$1.31 million $116,697
Sep 27, 2 PM $0.00138
+0.43%
$1.38 million $117,132
Sep 27, 1 PM $0.00137
-0.68%
$1.37 million $117,304
Sep 27, 12 PM $0.00138
+1.36%
$1.38 million $116,821
Sep 27, 11 AM $0.00136
-4.50%
$1.36 million $116,838
Sep 27, 10 AM $0.00144
-3.00%
$1.44 million $114,600
Sep 27, 9 AM $0.00148
+2.34%
$1.48 million $115,251
Sep 27, 8 AM $0.00145
-0.36%
$1.45 million $116,484
Sep 27, 7 AM $0.00145
-0.72%
$1.45 million $117,038
Sep 27, 6 AM $0.00146
+0.41%
$1.46 million $117,711
Sep 27, 5 AM $0.00146
-0.50%
$1.46 million $117,708
Sep 27, 4 AM $0.00147
+0.22%
$1.47 million $117,462