Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000989
-0.02%
$988,892 $113,462
10:48 PM $0.00099
-0.02%
$988,892 $113,562
10:47 PM $0.00099
+0.04%
$988,892 $113,596
10:46 PM $0.00099
+0.04%
$988,892 $113,561
10:45 PM $0.00099
+0.02%
$988,892 $113,554
10:44 PM $0.00099
+0.04%
$990,021 $113,447
10:43 PM $0.00099
-0.05%
$990,021 $113,446
10:42 PM $0.000991
+0.01%
$990,021 $113,383
10:41 PM $0.000991
+0.02%
$990,021 $113,348
10:40 PM $0.000992
+0.03%
$990,021 $113,309
10:39 PM $0.000991
+0.06%
$991,432 $113,283
10:38 PM $0.000991
-0.01%
$991,432 $113,294
10:37 PM $0.00099
+0.00%
$991,432 $113,276
10:36 PM $0.00099
+0.03%
$991,432 $113,146
10:35 PM $0.00099
+0.01%
$991,432 $113,104
10:34 PM $0.00099
+0.01%
$989,616 $113,037
10:33 PM $0.000989
+0.00%
$989,616 $112,987
10:32 PM $0.000989
+0.00%
$989,616 $112,962
10:31 PM $0.000989
+0.03%
$989,616 $112,930
10:30 PM $0.000989
-0.07%
$989,616 $113,014
10:29 PM $0.00099
-0.05%
$990,128 $113,070
10:28 PM $0.000991
+0.07%
$990,128 $113,142
10:27 PM $0.00099
+0.06%
$990,128 $113,266
10:26 PM $0.000989
+0.05%
$990,128 $113,323
10:25 PM $0.000989
+0.06%
$990,128 $113,356
10:24 PM $0.000988
+0.01%
$987,976 $113,363
10:23 PM $0.000988
-0.58%
$987,976 $113,391
10:22 PM $0.000994
+0.00%
$987,976 $113,453
10:21 PM $0.000994
-0.09%
$987,976 $113,482
10:20 PM $0.000995
-0.79%
$987,976 $113,514
10:19 PM $0.00101
-0.09%
$1.01 million $113,496
10:18 PM $0.00101
+0.00%
$1.01 million $113,479
10:17 PM $0.00101
-2.92%
$1.01 million $113,451
10:16 PM $0.00108
-0.12%
$1.01 million $113,300
10:15 PM $0.00108
+0.01%
$1.01 million $113,235
10:14 PM $0.00108
+0.00%
$1.08 million $113,268
10:13 PM $0.00108
-0.04%
$1.08 million $113,248
10:12 PM $0.00108
+0.03%
$1.08 million $113,213
10:11 PM $0.00108
+0.00%
$1.08 million $113,163
10:10 PM $0.00107
+0.00%
$1.08 million $113,165
10:09 PM $0.00108
+0.02%
$1.08 million $113,167
10:08 PM $0.00107
+0.04%
$1.08 million $113,183
10:07 PM $0.00107
+0.02%
$1.08 million $113,182
10:06 PM $0.00107
+0.00%
$1.08 million $113,172
10:05 PM $0.00107
+0.00%
$1.08 million $113,146
10:04 PM $0.00107
-0.04%
$1.07 million $113,057
10:03 PM $0.00107
-0.06%
$1.07 million $113,009
10:02 PM $0.00107
+0.00%
$1.07 million $112,959
10:01 PM $0.00107
+0.00%
$1.07 million $112,947
10:00 PM $0.00107
+0.08%
$1.07 million $112,936