Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:26 PM $0.000981
+0.08%
$981,914 $113,068
11:25 PM $0.000981
-0.03%
$981,914 $113,074
11:24 PM $0.000981
+0.00%
$981,420 $113,086
11:23 PM $0.000982
+0.05%
$981,420 $113,104
11:22 PM $0.000981
-0.09%
$981,420 $113,174
11:21 PM $0.000982
+0.09%
$981,420 $113,255
11:20 PM $0.000981
-0.02%
$981,420 $113,288
11:19 PM $0.000982
-0.06%
$981,714 $113,324
11:18 PM $0.000982
+0.07%
$981,714 $113,326
11:17 PM $0.000981
+0.02%
$981,714 $113,338
11:16 PM $0.000981
-0.07%
$981,714 $113,307
11:15 PM $0.000981
-0.09%
$981,714 $113,266
11:14 PM $0.000983
-0.09%
$982,781 $113,214
11:13 PM $0.000984
+0.03%
$982,781 $113,141
11:12 PM $0.000983
-0.01%
$982,781 $113,110
11:11 PM $0.000983
+0.00%
$982,781 $113,140
11:10 PM $0.00099
-0.10%
$982,781 $113,174
11:09 PM $0.000991
-0.02%
$990,505 $113,161
11:08 PM $0.000991
+0.06%
$990,505 $113,150
11:07 PM $0.000991
+0.20%
$990,505 $113,163
11:06 PM $0.000989
-0.03%
$990,505 $113,154
11:05 PM $0.000988
-0.03%
$990,505 $113,161
11:04 PM $0.000988
-0.08%
$988,355 $113,162
11:03 PM $0.000989
-0.01%
$988,355 $113,177
11:02 PM $0.00099
+0.01%
$988,355 $113,200
11:01 PM $0.00099
+0.00%
$988,355 $113,227
11:00 PM $0.000989
+0.04%
$988,355 $113,241
10:59 PM $0.000989
-0.04%
$988,879 $113,320
10:58 PM $0.000989
-0.02%
$988,879 $113,329
10:57 PM $0.000989
-0.02%
$988,879 $113,306
10:56 PM $0.000991
+0.00%
$988,879 $113,272
10:55 PM $0.00099
+0.05%
$988,879 $113,257
10:54 PM $0.00099
-0.02%
$989,593 $113,333
10:53 PM $0.000991
+0.01%
$989,593 $113,415
10:52 PM $0.00099
-0.03%
$989,593 $113,460
10:51 PM $0.00099
-0.04%
$989,593 $113,469
10:50 PM $0.00099
+0.00%
$989,593 $113,484
10:49 PM $0.000989
-0.02%
$988,892 $113,462
10:48 PM $0.00099
-0.02%
$988,892 $113,562
10:47 PM $0.00099
+0.04%
$988,892 $113,596
10:46 PM $0.00099
+0.04%
$988,892 $113,561
10:45 PM $0.00099
+0.02%
$988,892 $113,554
10:44 PM $0.00099
+0.04%
$990,021 $113,447
10:43 PM $0.00099
-0.05%
$990,021 $113,446
10:42 PM $0.000991
+0.01%
$990,021 $113,383
10:41 PM $0.000991
+0.02%
$990,021 $113,348
10:40 PM $0.000992
+0.03%
$990,021 $113,309
10:39 PM $0.000991
+0.06%
$991,432 $113,283
10:38 PM $0.000991
-0.01%
$991,432 $113,294
10:37 PM $0.00099
+0.00%
$991,432 $113,276