Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.00098
+0.03%
$980,466 $113,089
11:49 PM $0.000979
+0.05%
$979,437 $113,084
11:48 PM $0.000979
+0.02%
$979,437 $113,096
11:47 PM $0.000979
+0.02%
$979,437 $113,073
11:46 PM $0.000979
+0.03%
$979,437 $113,068
11:45 PM $0.000978
+0.04%
$979,437 $113,051
11:44 PM $0.000978
+0.02%
$978,284 $113,039
11:43 PM $0.000978
-0.01%
$978,284 $113,053
11:42 PM $0.000978
-0.03%
$978,284 $113,045
11:41 PM $0.000978
-0.05%
$978,284 $113,052
11:40 PM $0.000979
+0.08%
$978,284 $113,068
11:39 PM $0.000978
-0.06%
$978,290 $113,086
11:38 PM $0.00098
+0.00%
$978,290 $113,095
11:37 PM $0.00098
-0.05%
$978,290 $113,096
11:36 PM $0.000981
-0.04%
$978,290 $113,063
11:35 PM $0.000981
+0.00%
$978,290 $113,025
11:34 PM $0.000982
+0.04%
$981,620 $112,982
11:33 PM $0.000981
-0.03%
$981,620 $112,978
11:32 PM $0.000982
-0.07%
$981,620 $112,994
11:31 PM $0.000983
+0.09%
$981,620 $113,031
11:30 PM $0.000982
-0.03%
$981,620 $113,084
11:29 PM $0.000982
-0.04%
$981,914 $113,061
11:28 PM $0.000983
+0.08%
$981,914 $113,011
11:27 PM $0.000982
-0.02%
$981,914 $112,975
11:26 PM $0.000981
+0.08%
$981,914 $113,068
11:25 PM $0.000981
-0.03%
$981,914 $113,074
11:24 PM $0.000981
+0.00%
$981,420 $113,086
11:23 PM $0.000982
+0.05%
$981,420 $113,104
11:22 PM $0.000981
-0.09%
$981,420 $113,174
11:21 PM $0.000982
+0.09%
$981,420 $113,255
11:20 PM $0.000981
-0.02%
$981,420 $113,288
11:19 PM $0.000982
-0.06%
$981,714 $113,324
11:18 PM $0.000982
+0.07%
$981,714 $113,326
11:17 PM $0.000981
+0.02%
$981,714 $113,338
11:16 PM $0.000981
-0.07%
$981,714 $113,307
11:15 PM $0.000981
-0.09%
$981,714 $113,266
11:14 PM $0.000983
-0.09%
$982,781 $113,214
11:13 PM $0.000984
+0.03%
$982,781 $113,141
11:12 PM $0.000983
-0.01%
$982,781 $113,110
11:11 PM $0.000983
+0.00%
$982,781 $113,140
11:10 PM $0.00099
-0.10%
$982,781 $113,174
11:09 PM $0.000991
-0.02%
$990,505 $113,161
11:08 PM $0.000991
+0.06%
$990,505 $113,150
11:07 PM $0.000991
+0.20%
$990,505 $113,163
11:06 PM $0.000989
-0.03%
$990,505 $113,154
11:05 PM $0.000988
-0.03%
$990,505 $113,161
11:04 PM $0.000988
-0.08%
$988,355 $113,162
11:03 PM $0.000989
-0.01%
$988,355 $113,177
11:02 PM $0.00099
+0.01%
$988,355 $113,200
11:01 PM $0.00099
+0.00%
$988,355 $113,227