Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $0.000981
+0.02%
$981,169 $113,296
12:27 AM $0.000982
+0.09%
$981,169 $113,316
12:26 AM $0.00098
-0.04%
$981,169 $113,338
12:25 AM $0.000981
-0.02%
$981,169 $113,363
12:24 AM $0.000981
-0.04%
$980,770 $113,402
12:23 AM $0.00098
+0.03%
$980,770 $113,460
12:22 AM $0.00098
+0.07%
$980,770 $113,497
12:21 AM $0.000979
-0.02%
$980,770 $113,492
12:20 AM $0.000979
+0.04%
$980,770 $113,413
12:19 AM $0.000978
-0.03%
$978,268 $113,364
12:18 AM $0.000979
-0.01%
$978,268 $113,336
12:17 AM $0.000979
+0.00%
$978,268 $113,308
12:16 AM $0.000979
+0.05%
$978,268 $113,279
12:15 AM $0.000979
-0.01%
$978,268 $113,241
12:14 AM $0.000979
-0.02%
$979,078 $113,208
12:13 AM $0.00098
+0.00%
$979,078 $113,196
12:12 AM $0.00098
-0.02%
$979,078 $113,172
12:11 AM $0.00098
-0.01%
$979,078 $113,187
12:10 AM $0.00098
-0.06%
$979,078 $113,201
12:09 AM $0.000981
+0.02%
$981,203 $113,191
12:08 AM $0.000981
+0.06%
$981,203 $113,204
12:07 AM $0.00098
-0.03%
$981,203 $113,191
12:06 AM $0.00098
-0.02%
$981,203 $113,178
12:05 AM $0.000981
-0.03%
$981,203 $113,166
12:04 AM $0.000981
-0.02%
$981,463 $113,144
12:03 AM $0.000981
-0.02%
$981,463 $113,006
12:02 AM $0.000981
-0.01%
$981,463 $112,978
12:01 AM $0.000981
+0.01%
$981,463 $112,968
12:00 AM $0.00098
-0.03%
$981,463 $112,976
11:59 PM $0.00098
-0.05%
$980,069 $113,016
11:58 PM $0.00098
-0.06%
$980,069 $113,060
11:57 PM $0.000981
+0.01%
$980,069 $113,144
11:56 PM $0.000981
-0.03%
$980,069 $113,207
11:55 PM $0.000981
-0.02%
$980,069 $113,271
11:54 PM $0.00098
+0.07%
$980,466 $113,238
11:53 PM $0.00098
+0.05%
$980,466 $113,196
11:52 PM $0.00098
+0.03%
$980,466 $113,127
11:51 PM $0.000979
-0.03%
$980,466 $113,115
11:50 PM $0.00098
+0.03%
$980,466 $113,089
11:49 PM $0.000979
+0.05%
$979,437 $113,084
11:48 PM $0.000979
+0.02%
$979,437 $113,096
11:47 PM $0.000979
+0.02%
$979,437 $113,073
11:46 PM $0.000979
+0.03%
$979,437 $113,068
11:45 PM $0.000978
+0.04%
$979,437 $113,051
11:44 PM $0.000978
+0.02%
$978,284 $113,039
11:43 PM $0.000978
-0.01%
$978,284 $113,053
11:42 PM $0.000978
-0.03%
$978,284 $113,045
11:41 PM $0.000978
-0.05%
$978,284 $113,052
11:40 PM $0.000979
+0.08%
$978,284 $113,068
11:39 PM $0.000978
-0.06%
$978,290 $113,086