Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 AM $0.000982
-0.07%
$981,627 $113,275
1:08 AM $0.000982
+0.02%
$981,627 $113,300
1:07 AM $0.000982
-0.01%
$981,627 $113,369
1:06 AM $0.000982
-0.04%
$981,627 $113,445
1:05 AM $0.000983
+0.04%
$981,627 $113,488
1:04 AM $0.000983
+0.05%
$982,629 $113,477
1:03 AM $0.000982
+0.01%
$982,629 $113,477
1:02 AM $0.000982
+0.01%
$982,629 $113,493
1:01 AM $0.000982
-0.07%
$982,629 $113,542
1:00 AM $0.000983
-0.08%
$982,629 $113,537
12:59 AM $0.000983
+0.06%
$983,481 $113,536
12:58 AM $0.000983
-0.01%
$983,481 $113,527
12:57 AM $0.000983
+0.02%
$983,481 $113,487
12:56 AM $0.000983
+0.08%
$983,481 $113,433
12:55 AM $0.000981
+0.01%
$983,481 $113,380
12:54 AM $0.000981
+0.05%
$981,252 $113,368
12:53 AM $0.000981
-0.04%
$981,252 $113,362
12:52 AM $0.00098
+0.02%
$981,252 $113,334
12:51 AM $0.00098
-0.02%
$981,252 $113,360
12:50 AM $0.000981
-0.06%
$981,252 $113,375
12:49 AM $0.000982
+0.01%
$981,768 $113,373
12:48 AM $0.000982
+0.05%
$981,768 $113,328
12:47 AM $0.000981
-0.03%
$981,768 $113,280
12:46 AM $0.000981
+0.01%
$981,768 $113,246
12:45 AM $0.000981
+0.03%
$981,768 $113,256
12:44 AM $0.000981
-0.04%
$981,161 $113,289
12:43 AM $0.000982
+0.00%
$981,161 $113,245
12:42 AM $0.000981
+0.00%
$981,161 $113,225
12:41 AM $0.000982
+0.04%
$981,161 $113,228
12:40 AM $0.000982
-0.07%
$981,161 $113,243
12:39 AM $0.000982
+0.00%
$982,138 $113,267
12:38 AM $0.000982
+0.02%
$982,138 $113,261
12:37 AM $0.000982
+0.04%
$982,138 $113,247
12:36 AM $0.000981
+0.04%
$982,138 $113,246
12:35 AM $0.00098
-0.10%
$982,138 $113,232
12:34 AM $0.000981
+0.03%
$981,131 $113,234
12:33 AM $0.000981
+0.05%
$981,131 $113,253
12:32 AM $0.00098
-0.04%
$981,131 $113,270
12:31 AM $0.00098
-0.02%
$981,131 $113,261
12:30 AM $0.000981
-0.05%
$981,131 $113,249
12:29 AM $0.000981
-0.01%
$981,169 $113,295
12:28 AM $0.000981
+0.02%
$981,169 $113,296
12:27 AM $0.000982
+0.09%
$981,169 $113,316
12:26 AM $0.00098
-0.04%
$981,169 $113,338
12:25 AM $0.000981
-0.02%
$981,169 $113,363
12:24 AM $0.000981
-0.04%
$980,770 $113,402
12:23 AM $0.00098
+0.03%
$980,770 $113,460
12:22 AM $0.00098
+0.07%
$980,770 $113,497
12:21 AM $0.000979
-0.02%
$980,770 $113,492
12:20 AM $0.000979
+0.04%
$980,770 $113,413