Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 AM $0.000982
+0.01%
$980,935 $111,497
3:10 AM $0.000981
-0.06%
$980,935 $111,500
3:09 AM $0.000981
+0.03%
$981,392 $111,502
3:08 AM $0.000981
+0.02%
$981,392 $111,423
3:07 AM $0.000981
-0.07%
$981,392 $111,401
3:06 AM $0.000982
+0.06%
$981,392 $111,362
3:05 AM $0.000981
+0.03%
$981,392 $111,393
3:04 AM $0.00098
-0.10%
$980,323 $111,436
3:03 AM $0.000981
+0.06%
$980,323 $111,409
3:02 AM $0.00098
+0.03%
$980,323 $111,413
3:01 AM $0.00098
-0.01%
$980,323 $111,446
3:00 AM $0.00098
-0.01%
$980,323 $111,489
2:59 AM $0.000981
+0.03%
$980,542 $111,547
2:58 AM $0.00098
-0.06%
$980,542 $111,595
2:57 AM $0.00098
+0.04%
$980,542 $111,586
2:56 AM $0.00098
-0.04%
$980,542 $111,636
2:55 AM $0.000979
-0.04%
$980,542 $111,653
2:54 AM $0.00098
+0.04%
$979,506 $111,663
2:53 AM $0.000979
+0.06%
$979,506 $111,695
2:52 AM $0.000978
-0.05%
$979,506 $111,703
2:51 AM $0.000979
+0.03%
$979,506 $111,756
2:50 AM $0.000979
+0.04%
$979,506 $111,736
2:49 AM $0.000979
-0.03%
$978,603 $111,731
2:48 AM $0.000978
-0.04%
$978,603 $111,680
2:47 AM $0.000978
+0.08%
$978,603 $111,655
2:46 AM $0.000978
-0.01%
$978,603 $111,655
2:45 AM $0.000979
-0.02%
$978,603 $111,656
2:44 AM $0.000979
-0.01%
$979,204 $111,674
2:43 AM $0.000979
+0.00%
$979,204 $111,684
2:42 AM $0.000979
+0.02%
$979,204 $111,734
2:41 AM $0.00098
-0.04%
$979,204 $111,662
2:40 AM $0.000981
-0.05%
$979,204 $111,620
2:39 AM $0.00098
+0.03%
$980,355 $111,564
2:38 AM $0.00098
+0.04%
$980,355 $111,617
2:37 AM $0.000979
+0.05%
$980,355 $111,678
2:36 AM $0.000978
-0.04%
$980,355 $111,749
2:35 AM $0.000979
-0.03%
$980,355 $111,789
2:34 AM $0.000979
+0.04%
$978,950 $111,809
2:33 AM $0.000978
-0.07%
$978,950 $111,805
2:32 AM $0.000978
+0.04%
$978,950 $111,764
2:31 AM $0.000978
+0.00%
$978,950 $111,726
2:30 AM $0.000978
+0.03%
$978,950 $111,741
2:29 AM $0.000977
-0.04%
$977,394 $111,727
2:28 AM $0.000978
-0.03%
$977,394 $111,715
2:27 AM $0.000978
-0.01%
$977,394 $111,688
2:26 AM $0.000978
+0.05%
$977,394 $111,698
2:25 AM $0.000978
+0.00%
$977,394 $111,722
2:24 AM $0.000979
-0.01%
$978,743 $111,789
2:23 AM $0.000979
+0.03%
$978,743 $111,801
2:22 AM $0.000979
-0.07%
$978,743 $112,020