Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAYLORMOON Historical Data

SAYLORMOON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.00148
+3.72%
$1.48 million $173,745
Sep 4, 12 PM $0.00143
-11.02%
$1.43 million $174,398
Sep 4, 11 AM $0.00162
-3.74%
$1.62 million $175,774
Sep 4, 10 AM $0.00168
+16.87%
$1.68 million $175,584
Sep 4, 9 AM $0.00144
-13.78%
$1.44 million $177,564
Sep 4, 8 AM $0.00167
-7.47%
$1.67 million $177,795
Sep 4, 7 AM $0.00183
+35.03%
$1.83 million $178,795
Sep 4, 6 AM $0.00135
-25.59%
$1.35 million $174,849
Sep 4, 5 AM $0.00183
+31.98%
$1.83 million $172,430
Sep 4, 4 AM $0.00139
+0.82%
$1.39 million $170,498
Sep 4, 3 AM $0.00137
-1.78%
$1.37 million $168,658
Sep 4, 2 AM $0.00139
-4.00%
$1.39 million $168,034
Sep 4, 1 AM $0.00145
-4.50%
$1.45 million $163,349
Sep 4, 12 AM $0.0015
-0.53%
$1.5 million $157,095
Sep 3, 11 PM $0.00151
-4.24%
$1.51 million $156,159
Sep 3, 10 PM $0.00159
-16.73%
$1.59 million $153,115
Sep 3, 9 PM $0.0019
-2.25%
$1.9 million $151,677
Sep 3, 8 PM $0.00194
-2.75%
$1.94 million $153,704
Sep 3, 7 PM $0.00199
+4.53%
$1.99 million $151,911
Sep 3, 6 PM $0.00187
-7.87%
$1.87 million $147,876
Sep 3, 5 PM $0.00202
-25.38%
$2.02 million $129,661
Sep 3, 4 PM $0.00271
-10.49%
$2.71 million $126,827
Sep 3, 3 PM $0.00303
-7.53%
$3.03 million $128,913
Sep 3, 2 PM $0.00328
+32.99%
$3.28 million $127,184
Sep 3, 1 PM $0.00247
-1.54%
$2.47 million $127,284
Sep 3, 12 PM $0.00251
-6.66%
$2.51 million $126,413
Sep 3, 11 AM $0.0027
+14.39%
$2.7 million $125,598
Sep 3, 10 AM $0.00236
-4.53%
$2.36 million $125,590
Sep 3, 9 AM $0.00248
-4.13%
$2.48 million $124,583
Sep 3, 8 AM $0.00259
-1.45%
$2.59 million $124,130
Sep 3, 7 AM $0.00264
-5.02%
$2.64 million $123,827
Sep 3, 6 AM $0.00278
+3.69%
$2.78 million $124,327
Sep 3, 5 AM $0.00268
-4.25%
$2.68 million $126,186
Sep 3, 4 AM $0.00279
+1.63%
$2.79 million $126,911
Sep 3, 3 AM $0.00274
+1.57%
$2.74 million $126,634
Sep 3, 2 AM $0.00271
+4.56%
$2.71 million $127,125
Download