Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00196
-8.02%
$1.96 million $134,406
Sep 6, 1 PM $0.00213
-11.70%
$2.13 million $133,981
Sep 6, 12 PM $0.00242
-3.06%
$2.42 million $133,134
Sep 6, 11 AM $0.00249
-7.14%
$2.49 million $136,842
Sep 6, 10 AM $0.00268
+24.03%
$2.68 million $135,281
Sep 6, 9 AM $0.00216
-0.67%
$2.16 million $135,247
Sep 6, 8 AM $0.00218
+5.98%
$2.18 million $135,294
Sep 6, 7 AM $0.00206
+8.94%
$2.06 million $136,071
Sep 6, 6 AM $0.00188
-3.14%
$1.88 million $136,104
Sep 6, 5 AM $0.00195
-13.97%
$1.95 million $136,642
Sep 6, 4 AM $0.00226
-4.86%
$2.26 million $136,536
Sep 6, 3 AM $0.00238
-2.27%
$2.38 million $136,237
Sep 6, 2 AM $0.00243
-1.00%
$2.43 million $136,150
Sep 6, 1 AM $0.00245
-0.93%
$2.45 million $135,386
Sep 6, 12 AM $0.00247
-16.18%
$2.47 million $134,169
Sep 5, 11 PM $0.00294
+14.90%
$2.94 million $136,251
Sep 5, 10 PM $0.00256
-3.23%
$2.56 million $138,062
Sep 5, 9 PM $0.00264
-2.34%
$2.64 million $138,958
Sep 5, 8 PM $0.00271
-12.31%
$2.71 million $139,360
Sep 5, 7 PM $0.00313
+20.78%
$3.13 million $139,556
Sep 5, 6 PM $0.00258
+4.16%
$2.58 million $138,636
Sep 5, 5 PM $0.00248
+5.67%
$2.48 million $137,649
Sep 5, 4 PM $0.00235
+10.06%
$2.35 million $137,424
Sep 5, 3 PM $0.00213
+26.69%
$2.13 million $135,913
Sep 5, 2 PM $0.00167
-4.99%
$1.67 million $134,397
Sep 5, 1 PM $0.00176
+8.27%
$1.76 million $138,091
Sep 5, 12 PM $0.00163
-16.49%
$1.63 million $138,017
Sep 5, 11 AM $0.00194
-0.76%
$1.94 million $133,399
Sep 5, 10 AM $0.00196
+14.17%
$1.96 million $133,146
Sep 5, 9 AM $0.00172
+1.83%
$1.72 million $133,069
Sep 5, 8 AM $0.00168
-8.62%
$1.68 million $132,606
Sep 5, 7 AM $0.00184
-2.02%
$1.84 million $131,777
Sep 5, 6 AM $0.00187
-3.59%
$1.87 million $135,528
Sep 5, 5 AM $0.00195
-14.88%
$1.95 million $137,004
Sep 5, 4 AM $0.00229
-4.91%
$2.29 million $139,548
Sep 5, 3 AM $0.00241
+14.23%
$2.41 million $141,861
Sep 5, 2 AM $0.00212
-0.20%
$2.12 million $142,276
Sep 5, 1 AM $0.00212
-11.18%
$2.12 million $147,767
Sep 5, 12 AM $0.00238
+9.11%
$2.38 million $153,180
Sep 4, 11 PM $0.00223
+9.90%
$2.23 million $152,309
Sep 4, 10 PM $0.00202
+8.93%
$2.02 million $154,256
Sep 4, 9 PM $0.00186
-12.41%
$1.86 million $155,935
Sep 4, 8 PM $0.00212
+11.50%
$2.12 million $155,160
Sep 4, 7 PM $0.0019
+9.82%
$1.9 million $155,358
Sep 4, 6 PM $0.00172
+0.55%
$1.72 million $158,855
Sep 4, 5 PM $0.00171
+13.02%
$1.71 million $176,502
Sep 4, 4 PM $0.00151
-5.90%
$1.51 million $176,518
Sep 4, 3 PM $0.00161
-22.27%
$1.61 million $175,570
Sep 4, 2 PM $0.00207
+39.70%
$2.07 million $175,379
Sep 4, 1 PM $0.00148
+3.72%
$1.48 million $173,745