Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYLORMOON Historical Data

SAYLORMOON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00286
+6.31%
$2.86 million $234,750
Sep 8, 3 PM $0.00269
+0.82%
$2.69 million $228,142
Sep 8, 2 PM $0.00266
-4.57%
$2.66 million $233,799
Sep 8, 1 PM $0.00279
-5.24%
$2.79 million $248,420
Sep 8, 12 PM $0.00294
-10.94%
$2.94 million $258,486
Sep 8, 11 AM $0.0033
-1.02%
$3.3 million $275,035
Sep 8, 10 AM $0.00334
-4.78%
$3.34 million $284,489
Sep 8, 9 AM $0.00351
+17.26%
$3.51 million $290,921
Sep 8, 8 AM $0.003
-3.20%
$3 million $260,002
Sep 8, 7 AM $0.0031
+7.18%
$3.1 million $266,065
Sep 8, 6 AM $0.00288
+12.36%
$2.88 million $258,627
Sep 8, 5 AM $0.00256
+0.42%
$2.56 million $237,896
Sep 8, 4 AM $0.00255
-11.85%
$2.55 million $238,989
Sep 8, 3 AM $0.00286
-11.84%
$2.86 million $254,729
Sep 8, 2 AM $0.00325
-1.91%
$3.25 million $285,066
Sep 8, 1 AM $0.00332
-3.71%
$3.32 million $293,254
Sep 8, 12 AM $0.00345
-9.18%
$3.45 million $298,091
Sep 7, 11 PM $0.0038
+19.20%
$3.8 million $315,912
Sep 7, 10 PM $0.00319
+9.57%
$3.19 million $286,316
Sep 7, 9 PM $0.00291
+7.69%
$2.91 million $274,079
Sep 7, 8 PM $0.0027
+16.77%
$2.7 million $268,182
Sep 7, 7 PM $0.0023
+1.84%
$2.3 million $254,039
Sep 7, 6 PM $0.00226
-1.44%
$2.26 million $264,601
Sep 7, 5 PM $0.0023
-4.41%
$2.3 million $277,149
Sep 7, 4 PM $0.0024
+2.53%
$2.4 million $280,753
Sep 7, 3 PM $0.00234
-8.83%
$2.34 million $278,876
Sep 7, 2 PM $0.00257
-17.21%
$2.57 million $283,814
Sep 7, 1 PM $0.0031
-6.71%
$3.1 million $309,073
Sep 7, 12 PM $0.00333
+14.97%
$3.33 million $314,256
Sep 7, 11 AM $0.0029
+12.22%
$2.9 million $288,939
Sep 7, 10 AM $0.00259
+0.02%
$2.59 million $274,264
Sep 7, 9 AM $0.00258
-1.07%
$2.58 million $281,906
Sep 7, 8 AM $0.00261
-12.33%
$2.61 million $282,684
Sep 7, 7 AM $0.00299
-1.29%
$2.99 million $299,425
Sep 7, 6 AM $0.00303
+5.13%
$3.03 million $301,534
Sep 7, 5 AM $0.00288
-0.52%
$2.88 million $304,701
Sep 7, 4 AM $0.00294
-11.70%
$2.94 million $311,221
Sep 7, 3 AM $0.00333
+41.68%
$3.33 million $325,176
Sep 7, 2 AM $0.00235
+7.29%
$2.35 million $140,442
Sep 7, 1 AM $0.00219
-4.81%
$2.19 million $139,780
Sep 7, 12 AM $0.00229
+3.04%
$2.29 million $140,557
Sep 6, 11 PM $0.00222
-2.00%
$2.22 million $139,745
Sep 6, 10 PM $0.00225
+15.86%
$2.25 million $132,895
Sep 6, 9 PM $0.00195
+8.15%
$1.95 million $129,689
Sep 6, 8 PM $0.00176
+12.39%
$1.76 million $129,223
Sep 6, 7 PM $0.00156
-14.42%
$1.56 million $129,256
Sep 6, 6 PM $0.00183
-6.86%
$1.83 million $128,507
Sep 6, 5 PM $0.00196
+8.86%
$1.96 million $126,487
Sep 6, 4 PM $0.0018
-2.33%
$1.8 million $129,080
Sep 6, 3 PM $0.00185
-5.77%
$1.85 million $130,960