Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.00168
-0.77%
$1.68 million $176,531
Sep 10, 4 PM $0.00169
+5.19%
$1.69 million $176,059
Sep 10, 3 PM $0.00163
-3.35%
$1.63 million $172,401
Sep 10, 2 PM $0.00168
-0.73%
$1.68 million $177,358
Sep 10, 1 PM $0.0017
+14.75%
$1.7 million $178,179
Sep 10, 12 PM $0.00148
-9.24%
$1.48 million $120,993
Sep 10, 11 AM $0.00163
-3.62%
$1.63 million $177,674
Sep 10, 10 AM $0.00169
+1.31%
$1.69 million $177,896
Sep 10, 9 AM $0.00167
-8.37%
$1.67 million $179,600
Sep 10, 8 AM $0.00183
-2.20%
$1.83 million $180,992
Sep 10, 7 AM $0.00186
+6.75%
$1.86 million $181,114
Sep 10, 6 AM $0.00174
+6.01%
$1.74 million $173,239
Sep 10, 5 AM $0.00164
-6.44%
$1.64 million $171,624
Sep 10, 4 AM $0.00176
+6.34%
$1.76 million $173,170
Sep 10, 3 AM $0.00165
-0.19%
$1.65 million $177,260
Sep 10, 2 AM $0.00166
+6.92%
$1.66 million $180,156
Sep 10, 1 AM $0.00155
+0.06%
$1.55 million $177,168
Sep 10, 12 AM $0.00154
+2.45%
$1.54 million $183,874
Sep 9, 11 PM $0.0015
-4.49%
$1.5 million $185,381
Sep 9, 10 PM $0.00157
+0.45%
$1.57 million $187,895
Sep 9, 9 PM $0.00156
+8.05%
$1.56 million $189,774
Sep 9, 8 PM $0.00145
-2.91%
$1.45 million $186,391
Sep 9, 7 PM $0.00149
-11.58%
$1.49 million $187,642
Sep 9, 6 PM $0.00168
-0.97%
$1.68 million $175,586
Sep 9, 5 PM $0.0017
-4.99%
$1.7 million $176,444
Sep 9, 4 PM $0.00179
+7.10%
$1.79 million $178,641
Sep 9, 3 PM $0.00167
-5.29%
$1.67 million $173,516
Sep 9, 2 PM $0.00176
-11.82%
$1.76 million $176,973
Sep 9, 1 PM $0.002
-4.39%
$2 million $179,596
Sep 9, 12 PM $0.00209
+4.22%
$2.09 million $182,772
Sep 9, 11 AM $0.002
-4.17%
$2 million $180,057
Sep 9, 10 AM $0.00209
-1.79%
$2.09 million $179,788
Sep 9, 9 AM $0.00212
-2.00%
$2.12 million $181,180
Sep 9, 8 AM $0.00217
-1.30%
$2.17 million $190,151
Sep 9, 7 AM $0.0022
+0.87%
$2.2 million $197,759
Sep 9, 6 AM $0.00218
-4.39%
$2.18 million $199,970
Sep 9, 5 AM $0.00228
+4.35%
$2.28 million $209,444
Sep 9, 4 AM $0.00218
+7.92%
$2.18 million $205,313
Sep 9, 3 AM $0.00202
-10.98%
$2.02 million $207,346
Sep 9, 2 AM $0.00227
-1.39%
$2.27 million $206,802
Sep 9, 1 AM $0.0023
-2.26%
$2.3 million $208,577
Sep 9, 12 AM $0.00235
+1.92%
$2.35 million $205,845
Sep 8, 11 PM $0.00231
-0.44%
$2.31 million $203,249
Sep 8, 10 PM $0.00232
+2.99%
$2.32 million $214,293
Sep 8, 9 PM $0.00225
-17.22%
$2.25 million $217,585
Sep 8, 8 PM $0.00272
-5.07%
$2.72 million $226,507
Sep 8, 7 PM $0.00287
-2.64%
$2.87 million $237,169
Sep 8, 6 PM $0.00294
+3.54%
$2.94 million $239,302
Sep 8, 5 PM $0.00284
-0.31%
$2.84 million $231,715
Sep 8, 4 PM $0.00286
+6.31%
$2.86 million $234,750