Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.00167
+28.25%
$1.67 million $161,475
Sep 12, 5 PM $0.0013
-0.65%
$1.3 million $147,128
Sep 12, 4 PM $0.00131
-7.26%
$1.31 million $148,324
Sep 12, 3 PM $0.00141
-1.97%
$1.41 million $150,956
Sep 12, 2 PM $0.00144
+2.87%
$1.44 million $152,345
Sep 12, 1 PM $0.0014
+4.35%
$1.4 million $155,923
Sep 12, 12 PM $0.00135
-3.88%
$1.35 million $155,785
Sep 12, 11 AM $0.00141
+0.99%
$1.41 million $162,324
Sep 12, 10 AM $0.0014
+3.14%
$1.4 million $163,613
Sep 12, 9 AM $0.00135
-6.13%
$1.35 million $163,295
Sep 12, 8 AM $0.00144
+13.61%
$1.44 million $166,337
Sep 12, 7 AM $0.00127
-0.23%
$1.27 million $160,372
Sep 12, 6 AM $0.00127
+0.40%
$1.27 million $163,024
Sep 12, 5 AM $0.00126
-3.80%
$1.26 million $162,882
Sep 12, 4 AM $0.00131
+10.40%
$1.31 million $166,841
Sep 12, 3 AM $0.00119
-2.31%
$1.19 million $159,873
Sep 12, 2 AM $0.00121
-13.66%
$1.21 million $163,144
Sep 12, 1 AM $0.0014
+4.57%
$1.4 million $164,136
Sep 12, 12 AM $0.00134
-4.40%
$1.34 million $159,787
Sep 11, 11 PM $0.0014
-3.43%
$1.4 million $162,911
Sep 11, 10 PM $0.00145
-1.85%
$1.45 million $164,963
Sep 11, 9 PM $0.00148
-20.22%
$1.48 million $165,092
Sep 11, 8 PM $0.00185
-0.39%
$1.85 million $169,982
Sep 11, 7 PM $0.00186
-0.35%
$1.86 million $173,037
Sep 11, 6 PM $0.00187
+3.61%
$1.87 million $172,364
Sep 11, 5 PM $0.0018
+2.14%
$1.8 million $169,169
Sep 11, 4 PM $0.00176
-10.05%
$1.76 million $169,802
Sep 11, 3 PM $0.00196
+8.17%
$1.96 million $177,806
Sep 11, 2 PM $0.0018
+5.62%
$1.8 million $170,274
Sep 11, 1 PM $0.00171
+4.10%
$1.71 million $164,501
Sep 11, 12 PM $0.00164
-1.59%
$1.64 million $167,768
Sep 11, 11 AM $0.00166
-5.46%
$1.66 million $165,195
Sep 11, 10 AM $0.00176
-9.15%
$1.76 million $165,936
Sep 11, 9 AM $0.00194
-2.73%
$1.94 million $167,746
Sep 11, 8 AM $0.00198
+4.50%
$1.98 million $167,989
Sep 11, 7 AM $0.0019
+6.28%
$1.9 million $165,141
Sep 11, 6 AM $0.00178
+3.17%
$1.78 million $165,898
Sep 11, 5 AM $0.00173
+1.63%
$1.73 million $161,595
Sep 11, 4 AM $0.00176
-0.60%
$1.76 million $160,839
Sep 11, 3 AM $0.00177
-0.01%
$1.77 million $162,199
Sep 11, 2 AM $0.00177
-4.66%
$1.77 million $160,636
Sep 11, 1 AM $0.00185
-0.18%
$1.85 million $164,420
Sep 11, 12 AM $0.00185
-5.92%
$1.85 million $165,112
Sep 10, 11 PM $0.00198
+8.89%
$1.98 million $169,410
Sep 10, 10 PM $0.00182
-1.53%
$1.82 million $160,951
Sep 10, 9 PM $0.00185
+10.92%
$1.85 million $162,469
Sep 10, 8 PM $0.00167
-1.75%
$1.67 million $158,140
Sep 10, 7 PM $0.0017
-0.86%
$1.7 million $157,686
Sep 10, 6 PM $0.00172
+2.56%
$1.72 million $177,587
Sep 10, 5 PM $0.00168
-0.77%
$1.68 million $176,531