Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAYLORMOON Historical Data

SAYLORMOON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:48 AM $0.00091
+0.00%
$910,674 $112,309
6:47 AM $0.000909
-0.01%
$910,674 $112,292
6:46 AM $0.00091
-0.02%
$910,674 $112,272
6:45 AM $0.000911
-0.06%
$910,674 $112,245
6:44 AM $0.000911
+0.02%
$911,436 $112,199
6:43 AM $0.000911
+0.07%
$911,436 $112,182
6:42 AM $0.000911
-0.09%
$911,436 $112,240
6:41 AM $0.000911
+0.07%
$911,436 $112,367
6:40 AM $0.000911
-0.01%
$911,436 $112,387
6:39 AM $0.000911
+0.08%
$911,461 $112,393
6:38 AM $0.000911
+0.25%
$911,461 $112,342
6:37 AM $0.000908
-0.96%
$911,461 $112,228
6:36 AM $0.000917
-1.29%
$911,461 $112,138
6:35 AM $0.000929
+0.02%
$911,461 $112,096
6:34 AM $0.000929
+0.03%
$928,826 $112,073
6:33 AM $0.000929
+0.01%
$928,826 $112,130
6:32 AM $0.000928
+0.01%
$928,826 $112,140
6:31 AM $0.000928
+0.03%
$928,826 $112,139
6:30 AM $0.000928
-0.03%
$928,826 $112,091
6:29 AM $0.000928
-0.04%
$927,779 $112,034
6:28 AM $0.000927
-0.01%
$927,779 $112,028
6:27 AM $0.000927
+0.03%
$927,779 $112,000
6:26 AM $0.000926
+0.07%
$927,779 $111,942
6:25 AM $0.000926
+0.04%
$927,779 $111,885
6:24 AM $0.000926
+0.03%
$925,922 $111,825
6:23 AM $0.000926
-0.06%
$925,922 $111,815
6:22 AM $0.000927
-0.02%
$925,922 $111,791
6:21 AM $0.000927
-0.03%
$925,922 $111,796
6:20 AM $0.000928
-0.09%
$925,922 $111,788
6:19 AM $0.000929
+0.02%
$929,148 $111,792
6:18 AM $0.000929
-0.03%
$929,148 $111,852
6:17 AM $0.00093
+0.05%
$929,148 $111,862
6:16 AM $0.00093
-0.01%
$929,148 $111,879
6:15 AM $0.00093
-0.01%
$929,148 $111,840
6:14 AM $0.00093
-0.06%
$930,469 $111,762
6:13 AM $0.000931
+0.01%
$930,469 $111,707
6:12 AM $0.000931
+0.06%
$930,469 $111,694
6:11 AM $0.000929
+0.03%
$930,469 $111,672
6:10 AM $0.000929
-0.09%
$930,469 $111,693
6:09 AM $0.00093
+0.03%
$929,645 $111,663
6:08 AM $0.00093
+0.01%
$929,645 $111,652
6:07 AM $0.00093
-0.02%
$929,645 $111,639
6:06 AM $0.000931
-0.07%
$929,645 $111,645
6:05 AM $0.000931
-0.09%
$929,645 $111,594
6:04 AM $0.000932
+0.00%
$931,741 $111,569
6:03 AM $0.000932
+0.00%
$931,741 $111,566
6:02 AM $0.000931
+0.00%
$931,741 $111,491
6:01 AM $0.000932
+0.00%
$931,741 $111,433
6:00 AM $0.000931
+0.00%
$931,741 $111,470
5:59 AM $0.000931
-0.01%
$931,124 $111,490