Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAYLORMOON Historical Data

SAYLORMOON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.000774
-1.70%
$774,072 $137,108
Sep 14, 7 PM $0.000789
-2.57%
$788,677 $137,907
Sep 14, 6 PM $0.000807
-4.07%
$806,608 $136,968
Sep 14, 5 PM $0.000841
+53.90%
$841,029 $134,434
Sep 14, 4 PM $0.000547
-2.16%
$547,341 $125,639
Sep 14, 3 PM $0.000559
-0.73%
$558,584 $131,153
Sep 14, 2 PM $0.000563
+1.24%
$562,633 $131,544
Sep 14, 1 PM $0.000551
-4.64%
$550,689 $131,134
Sep 14, 12 PM $0.000579
-4.30%
$578,710 $133,138
Sep 14, 11 AM $0.000604
-0.77%
$604,310 $133,161
Sep 14, 10 AM $0.00061
-10.06%
$609,939 $133,016
Sep 14, 9 AM $0.000682
-5.75%
$681,902 $132,764
Sep 14, 8 AM $0.000724
-2.76%
$723,912 $134,173
Sep 14, 7 AM $0.000745
-2.48%
$745,028 $134,756
Sep 14, 6 AM $0.000764
+1.08%
$763,915 $133,576
Sep 14, 5 AM $0.000757
-1.26%
$756,578 $134,306
Sep 14, 4 AM $0.00076
-0.47%
$760,147 $135,676
Sep 14, 3 AM $0.000766
+1.66%
$766,193 $134,837
Sep 14, 2 AM $0.00075
+0.30%
$750,077 $135,737
Sep 14, 1 AM $0.000747
-3.60%
$746,560 $136,581
Sep 14, 12 AM $0.000775
+8.00%
$775,270 $135,379
Sep 13, 11 PM $0.000717
-1.71%
$716,631 $135,519
Sep 13, 10 PM $0.000722
-5.95%
$721,799 $135,494
Sep 13, 9 PM $0.000753
-4.11%
$753,157 $136,773
Sep 13, 8 PM $0.000785
-1.93%
$785,457 $137,832
Sep 13, 7 PM $0.000804
-2.43%
$803,804 $137,979
Sep 13, 6 PM $0.000827
-2.96%
$826,700 $139,438
Sep 13, 5 PM $0.000855
-11.67%
$855,443 $143,544
Sep 13, 4 PM $0.000972
-17.63%
$971,622 $143,107
Sep 13, 3 PM $0.00118
-4.38%
$1.18 million $140,442
Sep 13, 2 PM $0.00123
-0.16%
$1.23 million $140,856
Sep 13, 1 PM $0.00123
-3.37%
$1.23 million $140,560
Sep 13, 12 PM $0.00127
-4.11%
$1.27 million $137,761
Sep 13, 11 AM $0.00133
+2.34%
$1.33 million $138,245
Sep 13, 10 AM $0.0013
-0.56%
$1.3 million $137,707
Sep 13, 9 AM $0.00133
-8.62%
$1.33 million $137,265
Sep 13, 8 AM $0.00145
+0.99%
$1.45 million $139,184
Sep 13, 7 AM $0.00143
-2.22%
$1.43 million $139,829
Sep 13, 6 AM $0.00146
+13.78%
$1.46 million $140,416
Sep 13, 5 AM $0.00128
-3.67%
$1.28 million $136,031
Sep 13, 4 AM $0.00133
-1.96%
$1.33 million $137,574
Sep 13, 3 AM $0.00136
+4.42%
$1.36 million $139,739
Sep 13, 2 AM $0.0013
-0.26%
$1.3 million $138,215
Sep 13, 1 AM $0.0013
-1.48%
$1.3 million $143,091
Sep 13, 12 AM $0.00132
+2.92%
$1.32 million $143,070
Sep 12, 11 PM $0.00129
-3.26%
$1.29 million $144,582
Sep 12, 10 PM $0.00132
-4.02%
$1.32 million $143,429
Sep 12, 9 PM $0.00138
-9.10%
$1.38 million $146,666
Sep 12, 8 PM $0.00152
-4.45%
$1.52 million $159,406
Sep 12, 7 PM $0.00159
-0.74%
$1.59 million $160,572