Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.000201
-2.47%
$-- $5,224
Apr 9, 2025 $0.000206
-7.11%
$28,896 $4,051
Apr 8, 2025 $0.000222
-1.16%
$31,080 $5,498
Apr 7, 2025 $0.000225
-2.18%
$31,458 $7,949
Apr 6, 2025 $0.00023
-9.07%
$32,158 $9,364
Apr 5, 2025 $0.000253
+10.78%
$35,392 $8,078
Apr 4, 2025 $0.000228
+8.15%
$31,962 $5,683
Apr 3, 2025 $0.000211
-7.70%
$29,540 $7,151
Apr 2, 2025 $0.000228
-8.71%
$31,990 $9,182
Apr 1, 2025 $0.00025
+21.57%
$35,028 $7,550
Mar 31, 2025 $0.000206
-4.32%
$28,812 $6,586
Mar 30, 2025 $0.000215
-2.58%
$30,114 $10,176
Mar 29, 2025 $0.000221
+4.59%
$30,912 $7,056
Mar 28, 2025 $0.000187
-0.85%
$26,194 $3,335
Mar 27, 2025 $0.000189
+1.07%
$26,404 $3,837
Mar 26, 2025 $0.000187
-20.39%
$26,180 $3,404
Mar 25, 2025 $0.000201
-12.34%
$28,154 $7,245
Mar 24, 2025 $0.000211
+7.87%
$29,540 $6,972
Mar 23, 2025 $0.000196
-1.11%
$27,384 $5,135
Mar 22, 2025 $0.000198
-2.37%
$27,678 $5,291
Mar 21, 2025 $0.000203
-1.41%
$28,406 $4,964
Mar 20, 2025 $0.000206
+4.20%
$28,798 $5,625
Mar 19, 2025 $0.000197
-8.36%
$27,636 $5,522
Mar 18, 2025 $0.000216
-7.94%
$30,212 $6,286
Mar 17, 2025 $0.000234
+13.74%
$32,802 $6,088
Mar 16, 2025 $0.000206
-10.78%
$28,840 $6,346
Mar 15, 2025 $0.000215
+2.52%
$30,156 $6,712
Mar 14, 2025 $0.000206
-3.10%
$28,896 $5,741
Mar 13, 2025 $0.000214
+0.42%
$29,932 $1,958
Mar 12, 2025 $0.000213
-9.67%
$29,806 $224
Mar 11, 2025 $0.000236
-4.30%
$32,998 $109
Mar 10, 2025 $0.000246
-1.68%
$34,482 $6,431
Mar 9, 2025 $0.000252
+1.61%
$35,308 $8,714
Mar 8, 2025 $0.000248
-7.09%
$34,692 $9,004
Mar 7, 2025 $0.000284
+2.53%
$39,690 $12,109
Mar 6, 2025 $0.000277
-1.25%
$38,766 $12,078
Mar 5, 2025 $0.000281
+4.31%
$39,298 $12,795
Mar 4, 2025 $0.000269
-1.93%
$37,674 $12,660
Mar 3, 2025 $0.000275
+5.25%
$38,430 $11,335
Mar 2, 2025 $0.000261
-12.95%
$36,526 $12,330
Mar 1, 2025 $0.0003
+0.57%
$41,958 $13,259
Feb 28, 2025 $0.0003
-12.46%
$42,000 $13,910
Feb 27, 2025 $0.000343
-1.63%
$48,048 $14,003
Feb 26, 2025 $0.000349
-12.34%
$48,846 $17,061
Feb 25, 2025 $0.000398
+0.99%
$55,762 $11,187
Feb 24, 2025 $0.000395
-4.13%
$55,286 $13,052
Feb 23, 2025 $0.000412
+3.36%
$57,666 $10,633
Feb 22, 2025 $0.000399
-0.10%
$55,804 $16,192
Feb 21, 2025 $0.000396
+0.20%
$55,468 $17,454
Feb 20, 2025 $0.000396
+0.48%
$55,384 $17,451
Download