Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.0041
-14.58%
$574,000 $4,455
Feb 26, 2024 $0.0048
-26.76%
$672,000 $137,598
Feb 25, 2024 $0.00605
+1.10%
$847,434 $18,949
Feb 24, 2024 $0.00599
-19.91%
$838,194 $1.14 million
Feb 23, 2024 $0.00778
+87.96%
$1.09 million $1.09 million
Feb 22, 2024 $0.00414
+60.24%
$579,362 $118,269
Feb 21, 2024 $0.00258
-0.67%
$361,564 $177,519
Feb 20, 2024 $0.0026
+6.18%
$364,014 $1,591
Feb 19, 2024 $0.00245
+40.87%
$342,818 $116,046
Feb 18, 2024 $0.00174
+24.42%
$243,362 $6,665
Feb 17, 2024 $0.0014
+2.09%
$195,594 $106,410
Feb 16, 2024 $0.00137
-4.97%
$191,590 $177,722
Feb 15, 2024 $0.00144
+0.00%
$201,600 $534
Feb 14, 2024 $0.00144
-0.11%
$201,600 $16
Feb 13, 2024 $0.00144
+6.79%
$201,824 $426
Feb 12, 2024 $0.00165
+37.50%
$231,000 $2,107
Feb 11, 2024 $0.0012
+16.39%
$168,000 $2,442
Feb 10, 2024 $0.00103
-5.85%
$144,340 $232
Feb 9, 2024 $0.0011
-4.77%
$153,314 $134,004
Feb 8, 2024 $0.00115
+6.07%
$161,000 $148,137
Feb 7, 2024 $0.00108
-4.82%
$151,788 $123,004
Feb 6, 2024 $0.00114
-10.00%
$159,474 $2,390
Feb 5, 2024 $0.00126
+8.83%
$177,002 $258,903
Feb 4, 2024 $0.00116
+22.44%
$162,638 $6,304
Feb 3, 2024 $0.000943
-3.09%
$132,020 $9,436
Feb 2, 2024 $0.00097
-8.58%
$135,842 $3,363
Feb 1, 2024 $0.00106
-0.54%
$148,050 $2,874
Jan 31, 2024 $0.00106
+1.12%
$148,848 $125,990
Jan 30, 2024 $0.00105
-4.94%
$147,196 $612
Jan 29, 2024 $0.0011
+26.70%
$154,336 $164,907
Jan 28, 2024 $0.00087
-5.65%
$121,814 $28
Jan 27, 2024 $0.000922
+2.07%
$129,108 $133
Jan 26, 2024 $0.000904
+0.58%
$126,490 $128,328
Jan 25, 2024 $0.000898
+0.56%
$125,762 $568
Jan 24, 2024 $0.000898
+1.79%
$125,734 $19,661
Jan 23, 2024 $0.000882
-11.95%
$123,522 $109,975
Jan 22, 2024 $0.001
-0.33%
$140,294 $47
Jan 21, 2024 $0.00101
-8.86%
$140,756 $148
Jan 20, 2024 $0.0011
+6.99%
$154,434 $213
Jan 19, 2024 $0.00103
-9.25%
$144,340 $895
Jan 18, 2024 $0.00114
+1.23%
$159,054 $27,242
Jan 17, 2024 $0.00113
+0.65%
$157,808 $45,033
Jan 16, 2024 $0.00112
+1.80%
$156,786 $125
Jan 15, 2024 $0.0011
-8.33%
$154,014 $131,313
Jan 14, 2024 $0.0012
-7.29%
$168,000 $8,020
Jan 13, 2024 $0.00129
-7.36%
$180,950 $74,821
Jan 12, 2024 $0.00145
-0.09%
$202,412 $76,738
Jan 11, 2024 $0.00145
+12.40%
$203,154 $124,722
Jan 10, 2024 $0.00129
-2.95%
$180,152 $177,362
Jan 9, 2024 $0.00133
-5.29%
$185,626 $124,055