Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.008
-3.41%
$1.12 million $145,996
Apr 16, 2024 $0.00828
+11.05%
$1.16 million $2,212
Apr 15, 2024 $0.00746
+20.19%
$1.04 million $124,932
Apr 14, 2024 $0.00621
-22.43%
$868,742 $122,110
Apr 13, 2024 $0.008
+33.33%
$1.12 million $5,488
Apr 12, 2024 $0.00545
-6.29%
$763,546 $1,104
Apr 11, 2024 $0.00582
-11.19%
$814,800 $887
Apr 10, 2024 $0.00718
+50.92%
$1 million $79,575
Apr 9, 2024 $0.00476
-27.11%
$665,868 $5,668
Apr 8, 2024 $0.00653
-9.15%
$913,500 $130,423
Apr 7, 2024 $0.00718
-18.37%
$1.01 million $4,352
Apr 6, 2024 $0.0088
+21.41%
$1.23 million $162,234
Apr 5, 2024 $0.00725
-2.06%
$1.01 million $540
Apr 4, 2024 $0.0074
-19.95%
$1.04 million $2,531
Apr 3, 2024 $0.00924
+54.07%
$1.29 million $169,434
Apr 2, 2024 $0.00755
-20.47%
$1.06 million $13,267
Apr 1, 2024 $0.0095
+42.97%
$1.33 million $151,654
Mar 31, 2024 $0.00664
-6.22%
$930,132 $2,955
Mar 30, 2024 $0.00708
+5.13%
$991,774 $1,297
Mar 29, 2024 $0.00674
-5.15%
$943,418 $2,623
Mar 28, 2024 $0.0071
-1.96%
$994,672 $3,267
Mar 27, 2024 $0.00725
-1.13%
$1.01 million $146,765
Mar 26, 2024 $0.00733
-0.74%
$1.03 million $1,243
Mar 25, 2024 $0.00738
-17.48%
$1.03 million $2,869
Mar 24, 2024 $0.00895
+14.46%
$1.25 million $4,152
Mar 23, 2024 $0.00782
+22.55%
$1.09 million $123,665
Mar 22, 2024 $0.00638
+6.24%
$892,864 $111,575
Mar 21, 2024 $0.006
-17.20%
$840,406 $68,147
Mar 20, 2024 $0.00725
+27.19%
$1.01 million $129,090
Mar 19, 2024 $0.0057
-9.04%
$798,000 $1,867
Mar 18, 2024 $0.00627
-24.13%
$877,310 $81,793
Mar 17, 2024 $0.00627
-4.51%
$877,338 $7,564
Mar 16, 2024 $0.00657
-6.14%
$920,024 $14,928
Mar 15, 2024 $0.007
-23.89%
$980,238 $9,294
Mar 14, 2024 $0.0092
-15.15%
$1.29 million $2,509
Mar 13, 2024 $0.0108
+6.20%
$1.52 million $18,120
Mar 12, 2024 $0.0102
+22.99%
$1.43 million $164,904
Mar 11, 2024 $0.0083
-24.53%
$1.16 million $97,217
Mar 10, 2024 $0.011
+24.93%
$1.54 million $9,261
Mar 9, 2024 $0.0088
-2.72%
$1.23 million $221,300
Mar 8, 2024 $0.009
+5.13%
$1.26 million $7,086
Mar 7, 2024 $0.0078
+111.04%
$1.09 million $34,670
Mar 6, 2024 $0.0037
-12.00%
$517,426 $109,186
Mar 5, 2024 $0.0042
-20.40%
$588,000 $1,291
Mar 4, 2024 $0.00528
-7.53%
$738,654 $64,688
Mar 3, 2024 $0.00531
+9.49%
$742,868 $2,433
Mar 2, 2024 $0.0046
+17.83%
$643,342 $1,508
Mar 1, 2024 $0.0039
-35.00%
$546,000 $4,952
Feb 29, 2024 $0.006
-29.41%
$840,000 $130,537
Feb 28, 2024 $0.0085
+132.95%
$1.19 million $383,689