Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.00162
-3.70%
$226,800 $30
Jun 5, 2024 $0.00168
-9.62%
$235,522 $41,943
Jun 4, 2024 $0.00186
-0.75%
$260,582 $46,965
Jun 3, 2024 $0.00188
+6.85%
$262,542 $29,909
Jun 2, 2024 $0.00176
-6.40%
$245,700 $280
Jun 1, 2024 $0.00187
-0.41%
$262,486 $35,243
May 31, 2024 $0.00188
-5.31%
$263,578 $36,220
May 30, 2024 $0.00199
-6.12%
$278,348 $47,951
May 29, 2024 $0.00212
-3.10%
$296,492 $325
May 28, 2024 $0.00219
-16.82%
$305,970 $26,996
May 27, 2024 $0.00263
-2.76%
$367,836 $25,875
May 26, 2024 $0.0027
+11.66%
$378,294 $32,766
May 25, 2024 $0.00271
-21.57%
$378,714 $24,169
May 24, 2024 $0.00345
-1.46%
$482,846 $16,320
May 23, 2024 $0.0035
+0.63%
$490,000 $51
May 22, 2024 $0.00348
+15.20%
$486,948 $203
May 21, 2024 $0.0039
+21.87%
$546,000 $87,418
May 20, 2024 $0.0032
+45.45%
$448,000 $31,725
May 19, 2024 $0.00218
+0.00%
$305,270 $23
May 18, 2024 $0.00245
+20.95%
$343,000 $88
May 17, 2024 $0.00203
-6.04%
$283,598 $398
May 16, 2024 $0.00217
-1.18%
$304,360 $108
May 15, 2024 $0.0022
-5.90%
$308,000 $172
May 14, 2024 $0.00234
-6.11%
$327,306 $27,616
May 13, 2024 $0.00249
-18.42%
$348,600 $31,245
May 12, 2024 $0.00305
+2.96%
$427,336 $30,567
May 11, 2024 $0.0032
-11.00%
$448,546 $40,518
May 10, 2024 $0.0036
+23.44%
$503,986 $697
May 9, 2024 $0.00292
-10.04%
$408,296 $110
May 8, 2024 $0.00324
+0.41%
$453,866 $50,804
May 7, 2024 $0.00289
-40.84%
$404,180 $92,764
May 6, 2024 $0.00488
+30.41%
$683,200 $65,328
May 5, 2024 $0.00374
+16.72%
$523,880 $63,028
May 4, 2024 $0.00321
-24.92%
$448,854 $179
May 3, 2024 $0.00427
-0.26%
$597,842 $81
May 2, 2024 $0.00428
+10.34%
$599,382 $109,234
May 1, 2024 $0.00388
+8.99%
$543,200 $295
Apr 30, 2024 $0.00356
-15.14%
$498,386 $109,843
Apr 29, 2024 $0.00419
-30.89%
$587,300 $85,283
Apr 28, 2024 $0.00607
+31.38%
$849,758 $143,035
Apr 27, 2024 $0.00462
-1.59%
$646,786 $103,470
Apr 26, 2024 $0.00469
-13.84%
$657,244 $1,793
Apr 25, 2024 $0.00545
-10.23%
$762,846 $131,776
Apr 24, 2024 $0.00607
+2.78%
$849,758 $530
Apr 23, 2024 $0.00591
-14.28%
$826,742 $79,680
Apr 22, 2024 $0.00689
-5.51%
$964,432 $87,661
Apr 21, 2024 $0.00729
+4.90%
$1.02 million $145,438
Apr 20, 2024 $0.00695
+3.40%
$973,000 $117,190
Apr 19, 2024 $0.00672
-15.98%
$941,024 $1,806
Apr 18, 2024 $0.008
+0.00%
$1.12 million $112,911