Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23 $0.303
+16.45%
$42.35 million $2.44 million
May 16 $0.26
+17.21%
$36.47 million $1.95 million
May 9 $0.221
-39.65%
$31 million $2.73 million
May 2 $0.367
+1.38%
$51.43 million $5.92 million
Apr 25 $0.363
-23.36%
$50.77 million $11.3 million
Apr 18 $0.473
+49.15%
$66.24 million $20.82 million
Apr 11 $0.317
-6.48%
$44.44 million $15.29 million
Apr 4 $0.34
+55.09%
$47.56 million $33.15 million
Mar 28 $0.219
+72.50%
$30.69 million $15.49 million
Mar 21 $0.127
+11.71%
$17.78 million $14.98 million
Mar 14 $0.112
-1.14%
$15.64 million $139,157
Mar 7 $0.113
-0.53%
$15.82 million $50,128
Mar 22 $0
--%
$-- $0
Oct 7 $0.0186
+0.01%
$-- $37
Sep 30 $0.00757
-1.76%
$-- $128
Aug 26 $0.0186
-0.35%
$-- $22
Aug 19 $0.0186
-0.40%
$-- $958
Aug 12 $0.0187
-2.77%
$-- $2,314
Aug 5 $0.0193
-3.47%
$-- $989
Jul 29 $0.0199
+1.27%
$-- $1,170
Jul 22 $0.0197
+1.59%
$-- $1,873
Download