Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00142
+14.68%
$198,254 $39,105
Nov 9, 2024 $0.00123
-12.02%
$172,732 $28,197
Nov 8, 2024 $0.0014
+1.96%
$196,336 $10,439
Nov 7, 2024 $0.00138
-18.58%
$192,556 $26,469
Nov 6, 2024 $0.00169
+4.85%
$236,488 $24,095
Nov 5, 2024 $0.00161
-7.60%
$225,904 $28,907
Nov 4, 2024 $0.00175
-2.71%
$244,482 $41,150
Nov 3, 2024 $0.0018
+2.53%
$251,594 $12,302
Nov 2, 2024 $0.0018
-3.80%
$251,860 $28,177
Nov 1, 2024 $0.00187
-3.90%
$261,800 $6,806
Oct 31, 2024 $0.00195
-1.78%
$272,412 $688
Oct 30, 2024 $0.00198
-4.99%
$277,354 $38,926
Oct 29, 2024 $0.00208
-5.69%
$291,802 $44,193
Oct 28, 2024 $0.00221
-1.11%
$309,400 $1,880
Oct 27, 2024 $0.00221
-5.26%
$309,218 $78,202
Oct 26, 2024 $0.00233
+1.45%
$326,382 $41,870
Oct 25, 2024 $0.0023
-25.57%
$321,706 $15,959
Oct 24, 2024 $0.00309
+12.09%
$432,208 $100,180
Oct 23, 2024 $0.00275
+15.97%
$385,476 $102,344
Oct 22, 2024 $0.00239
-7.93%
$334,516 $105,909
Oct 21, 2024 $0.00259
+1.02%
$362,208 $110,608
Oct 20, 2024 $0.00256
+1.36%
$358,596 $105,407
Oct 19, 2024 $0.00253
-4.75%
$353,794 $98,623
Oct 18, 2024 $0.00265
+6.29%
$371,420 $93,789
Oct 17, 2024 $0.0025
+0.23%
$349,580 $46,972
Oct 16, 2024 $0.00249
+7.72%
$348,782 $11,561
Oct 15, 2024 $0.00231
-3.94%
$323,778 $11,111
Oct 14, 2024 $0.00241
+13.87%
$337,050 $5,162
Oct 13, 2024 $0.00211
-6.96%
$296,002 $7,214
Oct 12, 2024 $0.00227
-2.48%
$318,136 $19
Oct 11, 2024 $0.00233
+5.99%
$326,214 $7,784
Oct 10, 2024 $0.0022
+17.97%
$307,776 $35,756
Oct 9, 2024 $0.00186
-13.34%
$260,904 $167
Oct 8, 2024 $0.00215
-5.03%
$301,070 $12,154
Oct 7, 2024 $0.00226
+3.53%
$317,002 $20,630
Oct 6, 2024 $0.00219
-20.05%
$306,180 $43,805
Oct 5, 2024 $0.00274
+34.74%
$382,956 $23,758
Oct 4, 2024 $0.00183
-13.02%
$255,892 $31,131
Oct 3, 2024 $0.0021
-18.76%
$294,210 $2,314
Oct 2, 2024 $0.00259
-11.72%
$362,166 $2,533
Oct 1, 2024 $0.00293
-15.65%
$410,270 $26,250
Sep 30, 2024 $0.00347
-3.49%
$486,388 $25,613
Sep 29, 2024 $0.0036
+0.00%
$504,000 $20,451
Sep 28, 2024 $0.0036
+0.00%
$504,000 $980
Sep 27, 2024 $0.0036
-1.61%
$503,986 $281
Sep 26, 2024 $0.00366
-26.98%
$512,246 $36,355
Sep 25, 2024 $0.00501
+31.13%
$701,470 $9,248
Sep 24, 2024 $0.00336
+114.70%
$469,966 $18,318
Sep 23, 2024 $0.00156
-1.78%
$218,890 $26,505
Sep 22, 2024 $0.00159
+5.87%
$222,866 $26,649