Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00142
+14.68%
$198,254 $39,105
Nov 9, 2024 $0.00123
-12.02%
$172,732 $28,197
Nov 8, 2024 $0.0014
+1.96%
$196,336 $10,439
Nov 7, 2024 $0.00138
-18.58%
$192,556 $26,469
Nov 6, 2024 $0.00169
+4.85%
$236,488 $24,095
Nov 5, 2024 $0.00161
-7.60%
$225,904 $28,907
Nov 4, 2024 $0.00175
-2.71%
$244,482 $41,150
Nov 3, 2024 $0.0018
+2.53%
$251,594 $12,302
Nov 2, 2024 $0.0018
-3.80%
$251,860 $28,177
Nov 1, 2024 $0.00187
-3.90%
$261,800 $6,806
Oct 31, 2024 $0.00195
-1.78%
$272,412 $688
Oct 30, 2024 $0.00198
-4.99%
$277,354 $38,926
Oct 29, 2024 $0.00208
-5.69%
$291,802 $44,193
Oct 28, 2024 $0.00221
-1.11%
$309,400 $1,880
Oct 27, 2024 $0.00221
-5.26%
$309,218 $78,202
Oct 26, 2024 $0.00233
+1.45%
$326,382 $41,870
Oct 25, 2024 $0.0023
-25.57%
$321,706 $15,959
Oct 24, 2024 $0.00309
+12.09%
$432,208 $100,180
Oct 23, 2024 $0.00275
+15.97%
$385,476 $102,344
Oct 22, 2024 $0.00239
-7.93%
$334,516 $105,909
Oct 21, 2024 $0.00259
+1.02%
$362,208 $110,608
Oct 20, 2024 $0.00256
+1.36%
$358,596 $105,407
Oct 19, 2024 $0.00253
-4.75%
$353,794 $98,623
Oct 18, 2024 $0.00265
+6.29%
$371,420 $93,789
Oct 17, 2024 $0.0025
+0.23%
$349,580 $46,972
Oct 16, 2024 $0.00249
+7.72%
$348,782 $11,561
Oct 15, 2024 $0.00231
-3.94%
$323,778 $11,111
Oct 14, 2024 $0.00241
+13.87%
$337,050 $5,162
Oct 13, 2024 $0.00211
-6.96%
$296,002 $7,214
Oct 12, 2024 $0.00227
-2.48%
$318,136 $19
Oct 11, 2024 $0.00233
+5.99%
$326,214 $7,784
Oct 10, 2024 $0.0022
+17.97%
$307,776 $35,756
Oct 9, 2024 $0.00186
-13.34%
$260,904 $167
Oct 8, 2024 $0.00215
-5.03%
$301,070 $12,154
Oct 7, 2024 $0.00226
+3.53%
$317,002 $20,630
Oct 6, 2024 $0.00219
-20.05%
$306,180 $43,805
Oct 5, 2024 $0.00274
+34.74%
$382,956 $23,758
Oct 4, 2024 $0.00183
-13.02%
$255,892 $31,131
Oct 3, 2024 $0.0021
-18.76%
$294,210 $2,314
Oct 2, 2024 $0.00259
-11.72%
$362,166 $2,533
Oct 1, 2024 $0.00293
-15.65%
$410,270 $26,250
Sep 30, 2024 $0.00347
-3.49%
$486,388 $25,613
Sep 29, 2024 $0.0036
+0.00%
$504,000 $20,451
Sep 28, 2024 $0.0036
+0.00%
$504,000 $980
Sep 27, 2024 $0.0036
-1.61%
$503,986 $281
Sep 26, 2024 $0.00366
-26.98%
$512,246 $36,355
Sep 25, 2024 $0.00501
+31.13%
$701,470 $9,248
Sep 24, 2024 $0.00336
+114.70%
$469,966 $18,318
Sep 23, 2024 $0.00156
-1.78%
$218,890 $26,505
Sep 22, 2024 $0.00159
+5.87%
$222,866 $26,649