Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000876
-3.92%
$122,640 $40,053
Dec 30, 2024 $0.000914
+4.25%
$127,960 $39,107
Dec 29, 2024 $0.000879
-6.65%
$123,046 $24,101
Dec 28, 2024 $0.000941
-4.22%
$131,810 $21,670
Dec 27, 2024 $0.000983
+1.01%
$137,620 $20,870
Dec 26, 2024 $0.00103
+6.53%
$144,816 $27,306
Dec 25, 2024 $0.00097
+5.38%
$135,828 $28,059
Dec 24, 2024 $0.000921
-6.97%
$128,898 $27,571
Dec 23, 2024 $0.00099
+0.38%
$138,558 $35,877
Dec 22, 2024 $0.000986
+0.80%
$138,040 $16,516
Dec 21, 2024 $0.000981
+0.70%
$137,284 $13,955
Dec 20, 2024 $0.000974
+5.12%
$136,332 $20,030
Dec 19, 2024 $0.000926
-8.66%
$129,696 $35,333
Dec 18, 2024 $0.00101
-13.00%
$141,988 $39,648
Dec 17, 2024 $0.00116
-0.91%
$162,274 $37,098
Dec 16, 2024 $0.00117
+7.90%
$163,674 $50,883
Dec 15, 2024 $0.00108
+5.95%
$151,186 $44,701
Dec 14, 2024 $0.00102
-10.18%
$142,926 $32,668
Dec 13, 2024 $0.00114
-8.64%
$159,040 $33,222
Dec 12, 2024 $0.00124
-3.44%
$174,090 $33,142
Dec 11, 2024 $0.00129
+1.18%
$180,292 $24,259
Dec 10, 2024 $0.00127
+6.65%
$178,374 $50,436
Dec 9, 2024 $0.00119
-3.25%
$166,964 $36,016
Dec 8, 2024 $0.00123
+0.24%
$172,564 $37,792
Dec 6, 2024 $0.00116
-6.40%
$-- $36,172
Dec 5, 2024 $0.00124
+25.86%
$173,488 $37,349
Dec 4, 2024 $0.000985
-1.58%
$137,844 $13,108
Dec 3, 2024 $0.001
-2.38%
$140,056 $38,789
Dec 2, 2024 $0.00102
-3.98%
$143,416 $18,300
Dec 1, 2024 $0.00107
-3.79%
$149,534 $11,382
Nov 30, 2024 $0.00111
+6.26%
$155,428 $30,269
Nov 29, 2024 $0.00104
+4.45%
$146,286 $30,329
Nov 28, 2024 $0.001
-8.64%
$140,014 $22,942
Nov 27, 2024 $0.00109
-1.56%
$153,258 $24,479
Nov 26, 2024 $0.00111
+7.87%
$155,694 $13,384
Nov 25, 2024 $0.0016
+26.59%
$-- $16,558
Nov 24, 2024 $0.00126
-3.19%
$176,904 $14,039
Nov 23, 2024 $0.0013
+27.38%
$182,644 $33,445
Nov 22, 2024 $0.00102
-9.35%
$143,388 $11,650
Nov 21, 2024 $0.00108
-9.49%
$151,480 $18,010
Nov 20, 2024 $0.00121
-9.72%
$169,372 $20,946
Nov 19, 2024 $0.00143
+3.11%
$199,766 $39,636
Nov 18, 2024 $0.00138
-11.05%
$193,648 $25,535
Nov 17, 2024 $0.00148
-13.71%
$206,514 $8,466
Nov 16, 2024 $0.00171
+13.79%
$239,316 $33,981
Nov 15, 2024 $0.0015
+58.76%
$210,280 $45,089
Nov 14, 2024 $0.000941
-22.24%
$131,712 $30,205
Nov 13, 2024 $0.00121
-8.97%
$169,372 $31,840
Nov 12, 2024 $0.00133
+6.57%
$186,368 $13,011
Nov 11, 2024 $0.00125
-11.79%
$174,874 $9,344