Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.242
-5.06%
$33.84 million $113,572
May 17, 2022 $0.254
+3.91%
$35.63 million $279,051
May 16, 2022 $0.245
+10.15%
$34.27 million $516,022
May 15, 2022 $0.221
-0.81%
$31 million $303,323
May 14, 2022 $0.223
-7.44%
$31.22 million $447,493
May 13, 2022 $0.241
+11.23%
$33.81 million $410,728
May 12, 2022 $0.217
-6.35%
$30.45 million $138,788
May 11, 2022 $0.225
-31.66%
$31.49 million $658,209
May 10, 2022 $0.329
-3.34%
$46.03 million $318,908
May 9, 2022 $0.34
-7.29%
$47.63 million $448,222
May 8, 2022 $0.367
+3.35%
$51.43 million $747,844
May 7, 2022 $0.355
+10.90%
$49.72 million $1.06 million
May 6, 2022 $0.321
-0.26%
$44.98 million $658,232
May 5, 2022 $0.321
-5.93%
$45 million $556,213
May 4, 2022 $0.342
-5.75%
$47.83 million $1.03 million
May 3, 2022 $0.362
-0.02%
$50.74 million $1.14 million
May 2, 2022 $0.362
-0.21%
$50.62 million $722,070
May 1, 2022 $0.363
-2.40%
$50.77 million $820,269
Apr 30, 2022 $0.372
-4.59%
$52.02 million $579,144
Apr 29, 2022 $0.391
+1.95%
$54.75 million $1.28 million
Apr 28, 2022 $0.383
-6.98%
$53.66 million $1.85 million
Apr 27, 2022 $0.412
+5.79%
$57.71 million $1.99 million
Apr 26, 2022 $0.388
-16.79%
$54.32 million $2.39 million
Apr 25, 2022 $0.467
-1.41%
$65.32 million $2.39 million
Apr 24, 2022 $0.473
+3.44%
$66.24 million $1.73 million
Apr 23, 2022 $0.457
+11.37%
$63.99 million $2.68 million
Apr 22, 2022 $0.41
+7.27%
$57.41 million $1.64 million
Apr 21, 2022 $0.382
-7.85%
$53.55 million $4.17 million
Apr 20, 2022 $0.413
+1.13%
$57.76 million $4.73 million
Apr 19, 2022 $0.41
-0.97%
$57.47 million $3.19 million
Apr 18, 2022 $0.414
+30.53%
$57.96 million $2.7 million
Apr 17, 2022 $0.317
+3.83%
$44.44 million $1.34 million
Apr 16, 2022 $0.305
+5.47%
$42.69 million $2.28 million
Apr 15, 2022 $0.291
+4.30%
$40.75 million $4.32 million
Apr 14, 2022 $0.279
+6.69%
$39.05 million $2.03 million
Apr 13, 2022 $0.261
+8.51%
$36.6 million $1.65 million
Apr 12, 2022 $0.241
-14.18%
$33.81 million $1.42 million
Apr 11, 2022 $0.281
-17.09%
$39.4 million $2.25 million
Apr 10, 2022 $0.34
+1.65%
$47.56 million $2.13 million
Apr 9, 2022 $0.334
-5.11%
$46.8 million $1.65 million
Apr 8, 2022 $0.352
-0.76%
$49.32 million $2.97 million
Apr 7, 2022 $0.355
+12.09%
$49.7 million $3.08 million
Apr 6, 2022 $0.317
+6.35%
$44.32 million $2.68 million
Apr 5, 2022 $0.297
-22.29%
$41.64 million $5.46 million
Apr 4, 2022 $0.377
+72.12%
$52.78 million $15.16 million
Apr 3, 2022 $0.219
+66.85%
$30.69 million $2.26 million
Apr 2, 2022 $0.131
+0.77%
$18.38 million $1.95 million
Apr 1, 2022 $0.13
-1.58%
$18.26 million $2.2 million
Mar 31, 2022 $0.132
-0.83%
$18.55 million $2.37 million
Mar 30, 2022 $0.134
+1.21%
$18.7 million $2.3 million