Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.162
+3.23%
$22.7 million $1.22 million
Jul 6, 2022 $0.157
-0.31%
$21.99 million $505,714
Jul 5, 2022 $0.157
-3.72%
$22.05 million $542,927
Jul 4, 2022 $0.164
+1.32%
$22.9 million $493,518
Jul 3, 2022 $0.161
-1.14%
$22.6 million $431,332
Jul 2, 2022 $0.163
-3.03%
$22.86 million $522,565
Jul 1, 2022 $0.168
-0.59%
$23.58 million $515,855
Jun 30, 2022 $0.169
-3.16%
$23.62 million $503,651
Jun 29, 2022 $0.174
-1.02%
$24.39 million $481,252
Jun 28, 2022 $0.176
+0.63%
$24.7 million $560,357
Jun 27, 2022 $0.175
+2.10%
$24.56 million $460,154
Jun 26, 2022 $0.171
-0.64%
$23.97 million $455,557
Jun 25, 2022 $0.172
-5.54%
$24.12 million $489,625
Jun 24, 2022 $0.182
+6.48%
$25.52 million $557,628
Jun 23, 2022 $0.172
+6.19%
$24.02 million $467,707
Jun 22, 2022 $0.16
+0.12%
$22.46 million $558,258
Jun 21, 2022 $0.16
+1.33%
$22.34 million $573,698
Jun 20, 2022 $0.157
+6.38%
$21.95 million $480,950
Jun 19, 2022 $0.146
+6.86%
$20.51 million $492,044
Jun 18, 2022 $0.139
-4.61%
$19.4 million $461,474
Jun 17, 2022 $0.146
-0.61%
$20.43 million $522,328
Jun 16, 2022 $0.146
-3.43%
$20.47 million $604,907
Jun 15, 2022 $0.15
-1.63%
$21.07 million $445,055
Jun 14, 2022 $0.153
+2.68%
$21.42 million $554,563
Jun 13, 2022 $0.149
-9.81%
$20.86 million $495,844
Jun 12, 2022 $0.166
+1.22%
$23.18 million $588,717
Jun 11, 2022 $0.161
-18.94%
$22.47 million $402,802
Jun 10, 2022 $0.197
-3.86%
$27.52 million $569,202
Jun 9, 2022 $0.205
-3.99%
$28.66 million $390,860
Jun 8, 2022 $0.213
-14.62%
$29.85 million $480,270
Jun 7, 2022 $0.25
-11.51%
$34.97 million $555,282
Jun 6, 2022 $0.282
+2.21%
$39.54 million $311,404
Jun 5, 2022 $0.277
-2.02%
$38.78 million $262,755
Jun 4, 2022 $0.284
-0.42%
$39.75 million $396,767
Jun 3, 2022 $0.285
-1.38%
$39.94 million $318,819
Jun 2, 2022 $0.29
-1.24%
$40.63 million $685,770
Jun 1, 2022 $0.294
-2.84%
$41.14 million $665,498
May 31, 2022 $0.302
-0.47%
$42.23 million $800,492
May 30, 2022 $0.303
+0.76%
$42.47 million $1.05 million
May 29, 2022 $0.303
-4.08%
$42.35 million $102,356
May 28, 2022 $0.315
+4.31%
$44.1 million $433,931
May 27, 2022 $0.302
+4.77%
$42.29 million $466,746
May 26, 2022 $0.289
-8.65%
$40.49 million $303,015
May 25, 2022 $0.317
+4.42%
$44.39 million $293,631
May 24, 2022 $0.303
-2.64%
$42.48 million $237,067
May 23, 2022 $0.315
+21.33%
$44.13 million $607,621
May 22, 2022 $0.26
+3.08%
$36.47 million $308,872
May 21, 2022 $0.253
-1.78%
$35.46 million $303,752
May 20, 2022 $0.257
+2.35%
$36.02 million $286,806
May 19, 2022 $0.251
+3.60%
$35.13 million $140,008