Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000394
-8.84%
$55,174 $18,056
Feb 18, 2025 $0.000432
-11.83%
$60,522 $14,585
Feb 17, 2025 $0.000427
-7.78%
$59,738 $12,887
Feb 16, 2025 $0.000437
-15.65%
$61,180 $20,623
Feb 15, 2025 $0.000518
+14.80%
$72,534 $13,093
Feb 14, 2025 $0.000451
+2.99%
$63,168 $12,243
Feb 13, 2025 $0.000439
-17.43%
$61,418 $19,577
Feb 12, 2025 $0.000531
-3.59%
$74,382 $10,563
Feb 11, 2025 $0.000551
-7.33%
$77,196 $13,662
Feb 10, 2025 $0.000595
-3.14%
$83,300 $13,036
Feb 9, 2025 $0.000615
-9.88%
$86,100 $22,919
Feb 8, 2025 $0.000644
-25.30%
$90,230 $18,691
Feb 7, 2025 $0.000642
-5.21%
$89,838 $11,234
Feb 6, 2025 $0.000677
-29.63%
$94,766 $18,906
Feb 5, 2025 $0.000963
+18.73%
$134,890 $32,569
Feb 4, 2025 $0.000811
-1.79%
$113,582 $18,563
Feb 3, 2025 $0.000833
-11.51%
$116,592 $22,919
Feb 2, 2025 $0.000941
-4.84%
$131,754 $24,853
Feb 1, 2025 $0.000989
-3.22%
$138,460 $11,106
Jan 31, 2025 $0.000749
-6.67%
$104,846 $34,463
Jan 30, 2025 $0.000801
-8.70%
$112,098 $35,649
Jan 29, 2025 $0.000876
+42.32%
$122,696 $31,768
Jan 28, 2025 $0.000616
-11.58%
$86,268 $28,738
Jan 27, 2025 $0.000696
-18.75%
$97,510 $24,754
Jan 26, 2025 $0.000857
+6.54%
$120,008 $16,254
Jan 25, 2025 $0.000805
-7.67%
$112,644 $27,607
Jan 24, 2025 $0.000871
+11.10%
$121,898 $17,108
Jan 23, 2025 $0.000757
-0.86%
$-- $18,700
Jan 22, 2025 $0.000763
-3.47%
$106,848 $9,301
Jan 21, 2025 $0.000791
-1.97%
$110,684 $29,437
Jan 20, 2025 $0.000807
+2.77%
$112,910 $25,386
Jan 19, 2025 $0.000785
-18.03%
$109,886 $25,530
Jan 18, 2025 $0.000956
+4.16%
$133,798 $30,240
Jan 17, 2025 $0.000917
-8.47%
$128,352 $26,185
Jan 16, 2025 $0.001
+22.88%
$140,224 $29,478
Jan 15, 2025 $0.000815
+4.02%
$114,114 $33,870
Jan 14, 2025 $0.000783
-4.11%
$109,634 $30,336
Jan 13, 2025 $0.000867
-2.90%
$-- $11,562
Jan 12, 2025 $0.000893
-1.58%
$125,020 $22,391
Jan 11, 2025 $0.000907
-1.23%
$127,022 $11,794
Jan 10, 2025 $0.000919
-0.98%
$128,604 $15,934
Jan 9, 2025 $0.000927
-1.36%
$129,808 $28,991
Jan 8, 2025 $0.00094
-0.88%
$131,600 $25,704
Jan 7, 2025 $0.000935
-12.21%
$130,844 $24,028
Jan 6, 2025 $0.00101
+3.39%
$140,910 $15,779
Jan 5, 2025 $0.000973
-16.09%
$136,206 $43,682
Jan 4, 2025 $0.00116
+6.15%
$162,330 $30,648
Jan 3, 2025 $0.00101
+10.87%
$141,554 $36,601
Jan 2, 2025 $0.000877
-5.43%
$122,808 $37,098
Jan 1, 2025 $0.000928
+5.83%
$129,864 $39,071