Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.105
+8.23%
$14.75 million $252,481
Dec 3, 2022 $0.0976
+0.37%
$13.66 million $256,848
Dec 2, 2022 $0.0972
-0.36%
$13.61 million $261,775
Dec 1, 2022 $0.0976
-0.21%
$13.67 million $262,234
Nov 30, 2022 $0.0979
+5.16%
$13.7 million $317,716
Nov 29, 2022 $0.0932
-0.14%
$13.04 million $306,177
Nov 28, 2022 $0.0933
+0.42%
$13.06 million $313,231
Nov 27, 2022 $0.0931
-0.24%
$13.03 million $335,184
Nov 26, 2022 $0.0933
+0.89%
$13.06 million $303,282
Nov 25, 2022 $0.0925
-2.63%
$12.95 million $629,228
Nov 24, 2022 $0.095
-0.84%
$13.3 million $578,129
Nov 23, 2022 $0.0959
+4.70%
$13.42 million $600,146
Nov 22, 2022 $0.0917
+1.60%
$12.83 million $630,209
Nov 21, 2022 $0.0902
-4.05%
$12.63 million $579,122
Nov 20, 2022 $0.0942
+0.11%
$13.19 million $1.1 million
Nov 19, 2022 $0.0941
+0.53%
$13.17 million $403,540
Nov 18, 2022 $0.0936
+1.16%
$13.1 million $1.22 million
Nov 17, 2022 $0.0925
+1.30%
$12.95 million $1.18 million
Nov 16, 2022 $0.0913
+0.35%
$12.78 million $392,075
Nov 15, 2022 $0.0909
-0.12%
$12.73 million $393,470
Nov 14, 2022 $0.091
-1.56%
$12.73 million $411,471
Nov 13, 2022 $0.0925
+0.15%
$12.95 million $426,583
Nov 12, 2022 $0.0922
-1.94%
$12.91 million $414,681
Nov 11, 2022 $0.0938
-9.63%
$13.13 million $415,352
Nov 10, 2022 $0.104
+11.56%
$14.55 million $351,443
Nov 9, 2022 $0.0934
-20.92%
$13.07 million $313,744
Nov 8, 2022 $0.118
+7.50%
$16.58 million $628,774
Nov 7, 2022 $0.11
+0.77%
$15.42 million $664,711
Nov 6, 2022 $0.109
-3.39%
$15.3 million $678,441
Nov 5, 2022 $0.113
+2.20%
$15.84 million $347,877
Nov 4, 2022 $0.111
+1.38%
$15.49 million $276,917
Nov 3, 2022 $0.109
-0.15%
$15.24 million $431,190
Nov 2, 2022 $0.109
+0.59%
$15.29 million $355,898
Nov 1, 2022 $0.109
-0.11%
$15.2 million $604,984
Oct 31, 2022 $0.109
-0.05%
$15.22 million $400,234
Oct 30, 2022 $0.109
-0.98%
$15.22 million $755,766
Oct 29, 2022 $0.11
+0.70%
$15.36 million $392,768
Oct 28, 2022 $0.109
-0.40%
$15.25 million $423,608
Oct 27, 2022 $0.109
-3.44%
$15.31 million $337,080
Oct 26, 2022 $0.113
+2.16%
$15.87 million $409,179
Oct 25, 2022 $0.111
+2.63%
$15.56 million $318,052
Oct 24, 2022 $0.109
-0.48%
$15.21 million $1.28 million
Oct 23, 2022 $0.109
-1.13%
$15.19 million $458,101
Oct 22, 2022 $0.11
+4.03%
$15.37 million $422,653
Oct 21, 2022 $0.105
-3.35%
$14.76 million $410,470
Oct 20, 2022 $0.109
-1.90%
$15.27 million $851,222
Oct 19, 2022 $0.112
+2.98%
$15.69 million $412,002
Oct 18, 2022 $0.109
-2.24%
$15.22 million $439,199
Oct 17, 2022 $0.111
-12.45%
$15.57 million $414,400
Oct 16, 2022 $0.128
+27.86%
$17.99 million $923,898