Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.115
-3.43%
$16.14 million $467,160
Jan 22, 2023 $0.119
-3.45%
$16.69 million $443,416
Jan 21, 2023 $0.124
+0.86%
$17.32 million $447,136
Jan 20, 2023 $0.123
+2.06%
$17.15 million $567,310
Jan 19, 2023 $0.12
-1.21%
$16.82 million $1.48 million
Jan 18, 2023 $0.122
-2.46%
$17.03 million $871,493
Jan 17, 2023 $0.125
-13.37%
$17.52 million $834,487
Jan 16, 2023 $0.145
+9.75%
$20.23 million $1 million
Jan 15, 2023 $0.131
+17.93%
$18.35 million $783,044
Jan 14, 2023 $0.112
+24.18%
$15.64 million $495,678
Jan 13, 2023 $0.0899
-0.06%
$12.58 million $401,298
Jan 12, 2023 $0.0899
+3.19%
$12.58 million $778,675
Jan 11, 2023 $0.0867
-4.08%
$12.14 million $420,087
Jan 10, 2023 $0.0904
-0.56%
$12.66 million $842,637
Jan 9, 2023 $0.0908
-0.10%
$12.71 million $895,739
Jan 8, 2023 $0.0909
-0.36%
$12.73 million $421,393
Jan 7, 2023 $0.0913
-1.66%
$12.78 million $400,435
Jan 6, 2023 $0.0929
+2.36%
$13.01 million $400,957
Jan 5, 2023 $0.0908
-1.67%
$12.71 million $792,597
Jan 4, 2023 $0.0923
-1.22%
$12.92 million $912,542
Jan 3, 2023 $0.0935
+6.34%
$13.08 million $823,754
Jan 2, 2023 $0.0879
+0.36%
$12.3 million $847,106
Jan 1, 2023 $0.0877
+1.12%
$12.27 million $417,523
Dec 31, 2022 $0.0867
+0.02%
$12.13 million $817,842
Dec 30, 2022 $0.0867
-1.34%
$12.13 million $812,711
Dec 29, 2022 $0.0882
-7.15%
$12.35 million $852,729
Dec 28, 2022 $0.0953
-1.30%
$13.34 million $401,516
Dec 27, 2022 $0.0966
-1.03%
$13.52 million $467,652
Dec 26, 2022 $0.0974
-0.78%
$13.64 million $1.53 million
Dec 25, 2022 $0.0982
-4.34%
$13.74 million $768,646
Dec 24, 2022 $0.103
+1.44%
$14.38 million $856,345
Dec 23, 2022 $0.101
-1.85%
$14.16 million $843,773
Dec 22, 2022 $0.103
+5.78%
$14.43 million $2.04 million
Dec 21, 2022 $0.0974
-0.75%
$13.63 million $2.01 million
Dec 20, 2022 $0.0982
-21.54%
$13.74 million $929,748
Dec 19, 2022 $0.125
-6.65%
$17.53 million $1.19 million
Dec 18, 2022 $0.135
-16.42%
$18.83 million $557,739
Dec 17, 2022 $0.161
+1.06%
$22.52 million $3 million
Dec 16, 2022 $0.159
+3.22%
$22.3 million $1.54 million
Dec 15, 2022 $0.154
+1.40%
$21.52 million $1.47 million
Dec 14, 2022 $0.151
+11.32%
$21.17 million $2.04 million
Dec 13, 2022 $0.136
-27.14%
$19.04 million $866,388
Dec 12, 2022 $0.187
+74.61%
$26.18 million $2.52 million
Dec 11, 2022 $0.107
+0.79%
$14.99 million $307,672
Dec 10, 2022 $0.106
+2.88%
$14.88 million $374,667
Dec 9, 2022 $0.103
+1.94%
$14.47 million $383,341
Dec 8, 2022 $0.101
+1.21%
$14.17 million $254,138
Dec 7, 2022 $0.1
-1.15%
$14 million $253,464
Dec 6, 2022 $0.101
-1.32%
$14.16 million $548,358
Dec 5, 2022 $0.102
-2.37%
$14.35 million $767,840