Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.0382
+2.62%
$5.35 million $785,156
Mar 13, 2023 $0.0374
+4.51%
$5.23 million $1.6 million
Mar 12, 2023 $0.0359
+6.74%
$5.02 million $897,086
Mar 11, 2023 $0.0336
-10.31%
$4.7 million $752,143
Mar 10, 2023 $0.0375
-6.84%
$5.25 million $2.1 million
Mar 9, 2023 $0.0403
-21.52%
$5.64 million $1.54 million
Mar 8, 2023 $0.0513
-8.21%
$7.19 million $739,281
Mar 7, 2023 $0.0558
-0.33%
$7.82 million $695,884
Mar 6, 2023 $0.056
-4.08%
$7.84 million $998,281
Mar 5, 2023 $0.0586
+10.10%
$8.21 million $1.66 million
Mar 4, 2023 $0.0529
-12.97%
$7.4 million $1.44 million
Mar 3, 2023 $0.0606
-12.93%
$8.49 million $1.62 million
Mar 2, 2023 $0.0698
-5.16%
$9.77 million $1.04 million
Mar 1, 2023 $0.0734
+0.36%
$10.28 million $1.19 million
Feb 28, 2023 $0.0739
-5.78%
$10.35 million $6 million
Feb 27, 2023 $0.0786
+7.86%
$11 million $6.5 million
Feb 26, 2023 $0.0729
+9.26%
$10.2 million $3.29 million
Feb 25, 2023 $0.0667
+0.64%
$9.34 million $1.13 million
Feb 24, 2023 $0.0663
-6.15%
$9.28 million $885,348
Feb 23, 2023 $0.0704
-2.56%
$9.85 million $1.44 million
Feb 22, 2023 $0.0724
-9.22%
$10.14 million $3.65 million
Feb 21, 2023 $0.0798
-8.43%
$11.18 million $2.27 million
Feb 20, 2023 $0.0875
-1.15%
$12.25 million $4.66 million
Feb 19, 2023 $0.0889
-35.48%
$12.45 million $8.78 million
Feb 18, 2023 $0.138
+4.37%
$19.3 million $7.66 million
Feb 17, 2023 $0.132
+7.87%
$18.49 million $3.93 million
Feb 16, 2023 $0.122
+2.02%
$17.15 million $6.23 million
Feb 15, 2023 $0.12
-13.42%
$16.81 million $1.26 million
Feb 14, 2023 $0.139
-2.96%
$19.42 million $1.52 million
Feb 13, 2023 $0.143
+0.89%
$20 million $968,270
Feb 12, 2023 $0.142
-2.08%
$19.84 million $912,724
Feb 11, 2023 $0.145
-0.50%
$20.25 million $1.11 million
Feb 10, 2023 $0.145
-0.16%
$20.35 million $1.29 million
Feb 9, 2023 $0.146
-3.43%
$20.42 million $854,381
Feb 8, 2023 $0.151
-6.67%
$21.15 million $835,497
Feb 7, 2023 $0.162
+13.44%
$22.66 million $4.54 million
Feb 6, 2023 $0.143
+0.22%
$19.97 million $1.48 million
Feb 5, 2023 $0.142
+14.20%
$19.92 million $507,100
Feb 4, 2023 $0.126
+9.10%
$17.6 million $337,198
Feb 3, 2023 $0.115
+0.23%
$16.15 million $346,422
Feb 2, 2023 $0.115
+1.18%
$16.12 million $411,784
Feb 1, 2023 $0.114
+1.48%
$15.94 million $379,056
Jan 31, 2023 $0.112
+0.11%
$15.69 million $1.28 million
Jan 30, 2023 $0.112
-2.00%
$15.67 million $412,859
Jan 29, 2023 $0.114
+0.48%
$15.98 million $381,985
Jan 28, 2023 $0.114
-2.45%
$15.91 million $430,042
Jan 27, 2023 $0.117
-1.14%
$16.31 million $382,537
Jan 26, 2023 $0.118
+1.91%
$16.49 million $336,512
Jan 25, 2023 $0.115
+0.72%
$16.13 million $363,284
Jan 24, 2023 $0.114
-0.82%
$16.03 million $413,976