Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.00104
+0.46%
$144,948 $93
Jun 21, 2023 $0.00103
+2.97%
$144,157 $1,160
Jun 20, 2023 $0.000999
-1.40%
$139,843 $2,971
Jun 19, 2023 $0.00101
-0.66%
$141,914 $312
Jun 18, 2023 $0.00102
-1.41%
$142,738 $4,456
Jun 17, 2023 $0.00103
+0.46%
$144,799 $2,403
Jun 16, 2023 $0.00103
+0.02%
$144,137 $5,956
Jun 15, 2023 $0.00103
-0.40%
$144,130 $248
Jun 14, 2023 $0.00103
+1.47%
$144,749 $18
Jun 13, 2023 $0.00102
-1.74%
$142,663 $335
Jun 12, 2023 $0.00104
+1.62%
$145,227 $45
Jun 11, 2023 $0.00102
-5.41%
$143,266 $383
Jun 10, 2023 $0.00107
+5.03%
$150,017 $356
Jun 9, 2023 $0.00101
-4.36%
$142,082 $239
Jun 8, 2023 $0.00106
-0.77%
$148,710 $29
Jun 7, 2023 $0.00105
+2.97%
$147,013 $432
Jun 6, 2023 $0.00102
-1.58%
$142,810 $14
Jun 5, 2023 $0.00104
+49.84%
$145,120 $174
Jun 4, 2023 $0.000682
-2.94%
$95,414 $15
Jun 3, 2023 $0.000682
-1.23%
$95,488 $15
Jun 2, 2023 $0.000711
+2.95%
$99,476 $15
Jun 1, 2023 $0.0007
-1.34%
$98,048 $79
May 31, 2023 $0.00102
-0.04%
$142,850 $489
May 30, 2023 $0.00102
-1.01%
$142,889 $4,535
May 29, 2023 $0.00103
+0.33%
$144,298 $6
May 28, 2023 $0.00103
+43.43%
$143,589 $8,171
May 27, 2023 $0.000715
+0.12%
$100,070 $15
May 26, 2023 $0.000715
-29.37%
$100,109 $82
May 25, 2023 $0.00101
-0.48%
$141,737 $155
May 24, 2023 $0.00102
+49.45%
$142,431 $22
May 23, 2023 $0.000681
+1.43%
$95,308 $14
May 22, 2023 $0.000671
-33.53%
$93,988 $14
May 21, 2023 $0.00101
+44.24%
$141,503 $194
May 20, 2023 $0.000701
-1.53%
$98,076 $15
May 19, 2023 $0.000712
-1.33%
$99,617 $15
May 18, 2023 $0.000701
-9.00%
$98,156 $18
May 17, 2023 $0.000761
-24.05%
$106,471 $145
May 16, 2023 $0.001
-0.39%
$140,251 $16
May 15, 2023 $0.00101
+8.09%
$140,879 $351
May 14, 2023 $0.000962
-4.37%
$134,631 $50
May 13, 2023 $0.00101
+0.50%
$141,086 $336
May 12, 2023 $0.001
-5.11%
$140,072 $921
May 11, 2023 $0.00105
+4.99%
$147,505 $224
May 10, 2023 $0.000995
-1.06%
$139,274 $392
May 9, 2023 $0.00101
+0.08%
$140,704 $71
May 8, 2023 $0.001
-1.11%
$140,417 $123
May 7, 2023 $0.00101
-2.10%
$141,913 $539
May 6, 2023 $0.00103
-1.28%
$144,885 $103
May 5, 2023 $0.00103
-0.88%
$143,731 $2,169
May 4, 2023 $0.00104
-1.67%
$145,108 $536