Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00102
-0.47%
$142,569 $80,606
Aug 10, 2023 $0.00102
-0.13%
$143,227 $79,096
Aug 9, 2023 $0.00102
-2.32%
$143,403 $44,243
Aug 8, 2023 $0.00105
+0.75%
$146,843 $55,351
Aug 7, 2023 $0.00104
+1.01%
$145,708 $86,855
Aug 6, 2023 $0.00103
+1.79%
$144,143 $52,770
Aug 5, 2023 $0.00101
-1.93%
$141,512 $8,314
Aug 4, 2023 $0.00103
+10.85%
$144,287 $4,139
Aug 3, 2023 $0.00095
-3.11%
$132,959 $25
Aug 2, 2023 $0.000981
+1.46%
$137,300 $26,460
Aug 1, 2023 $0.000967
+8.62%
$135,359 $5,032
Jul 31, 2023 $0.00088
-14.70%
$123,177 $19
Jul 30, 2023 $0.00103
+13.24%
$144,385 $5,167
Jul 29, 2023 $0.000881
-13.71%
$123,287 $19
Jul 28, 2023 $0.00102
-1.06%
$142,863 $40
Jul 27, 2023 $0.00103
+2.31%
$144,335 $6,100
Jul 26, 2023 $0.00101
-0.02%
$141,123 $6,516
Jul 25, 2023 $0.00101
+3.53%
$141,097 $5,255
Jul 24, 2023 $0.000973
+0.09%
$136,268 $268
Jul 23, 2023 $0.000972
-2.91%
$136,085 $5,182
Jul 22, 2023 $0.001
-2.74%
$140,256 $5,145
Jul 21, 2023 $0.00103
+2.43%
$144,201 $6,365
Jul 20, 2023 $0.00101
+32.27%
$140,846 $5,347
Jul 19, 2023 $0.000751
-24.08%
$105,089 $16
Jul 18, 2023 $0.000989
-4.09%
$138,449 $5
Jul 17, 2023 $0.00103
+35.29%
$144,297 $5,340
Jul 16, 2023 $0.000742
-28.00%
$103,947 $19
Jul 15, 2023 $0.00103
+1.14%
$144,498 $5,077
Jul 14, 2023 $0.00102
+1.08%
$142,809 $3,252
Jul 13, 2023 $0.00101
-2.05%
$141,271 $5,052
Jul 12, 2023 $0.00103
+0.00%
$144,234 $447
Jul 11, 2023 $0.00103
+3.04%
$144,237 $3,617
Jul 10, 2023 $0.001
-0.07%
$139,945 $461
Jul 9, 2023 $0.001
-0.45%
$140,050 $90
Jul 8, 2023 $0.001
-2.47%
$140,676 $2,925
Jul 7, 2023 $0.00103
+0.69%
$144,262 $6,292
Jul 6, 2023 $0.00102
+1.19%
$143,125 $3,247
Jul 5, 2023 $0.00101
-2.01%
$141,366 $5,054
Jul 4, 2023 $0.00103
+0.02%
$144,268 $6,411
Jul 3, 2023 $0.00103
+0.31%
$144,094 $20
Jul 2, 2023 $0.00103
+2.00%
$143,646 $3,095
Jul 1, 2023 $0.00101
-0.45%
$140,755 $5,465
Jun 30, 2023 $0.00101
-1.03%
$141,382 $5,562
Jun 29, 2023 $0.00102
-1.01%
$142,798 $3,031
Jun 28, 2023 $0.00103
+0.15%
$144,281 $3,250
Jun 27, 2023 $0.00103
+1.69%
$143,958 $3,083
Jun 26, 2023 $0.00101
-2.39%
$141,529 $405
Jun 25, 2023 $0.00104
+0.40%
$144,979 $2,129
Jun 24, 2023 $0.00103
-0.20%
$144,057 $3,210
Jun 23, 2023 $0.00103
-0.27%
$144,453 $150