Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.00102
-0.47%
$142,569 $80,606
Aug 10, 2023 $0.00102
-0.13%
$143,227 $79,096
Aug 9, 2023 $0.00102
-2.32%
$143,403 $44,243
Aug 8, 2023 $0.00105
+0.75%
$146,843 $55,351
Aug 7, 2023 $0.00104
+1.01%
$145,708 $86,855
Aug 6, 2023 $0.00103
+1.79%
$144,143 $52,770
Aug 5, 2023 $0.00101
-1.93%
$141,512 $8,314
Aug 4, 2023 $0.00103
+10.85%
$144,287 $4,139
Aug 3, 2023 $0.00095
-3.11%
$132,959 $25
Aug 2, 2023 $0.000981
+1.46%
$137,300 $26,460
Aug 1, 2023 $0.000967
+8.62%
$135,359 $5,032
Jul 31, 2023 $0.00088
-14.70%
$123,177 $19
Jul 30, 2023 $0.00103
+13.24%
$144,385 $5,167
Jul 29, 2023 $0.000881
-13.71%
$123,287 $19
Jul 28, 2023 $0.00102
-1.06%
$142,863 $40
Jul 27, 2023 $0.00103
+2.31%
$144,335 $6,100
Jul 26, 2023 $0.00101
-0.02%
$141,123 $6,516
Jul 25, 2023 $0.00101
+3.53%
$141,097 $5,255
Jul 24, 2023 $0.000973
+0.09%
$136,268 $268
Jul 23, 2023 $0.000972
-2.91%
$136,085 $5,182
Jul 22, 2023 $0.001
-2.74%
$140,256 $5,145
Jul 21, 2023 $0.00103
+2.43%
$144,201 $6,365
Jul 20, 2023 $0.00101
+32.27%
$140,846 $5,347
Jul 19, 2023 $0.000751
-24.08%
$105,089 $16
Jul 18, 2023 $0.000989
-4.09%
$138,449 $5
Jul 17, 2023 $0.00103
+35.29%
$144,297 $5,340
Jul 16, 2023 $0.000742
-28.00%
$103,947 $19
Jul 15, 2023 $0.00103
+1.14%
$144,498 $5,077
Jul 14, 2023 $0.00102
+1.08%
$142,809 $3,252
Jul 13, 2023 $0.00101
-2.05%
$141,271 $5,052
Jul 12, 2023 $0.00103
+0.00%
$144,234 $447
Jul 11, 2023 $0.00103
+3.04%
$144,237 $3,617
Jul 10, 2023 $0.001
-0.07%
$139,945 $461
Jul 9, 2023 $0.001
-0.45%
$140,050 $90
Jul 8, 2023 $0.001
-2.47%
$140,676 $2,925
Jul 7, 2023 $0.00103
+0.69%
$144,262 $6,292
Jul 6, 2023 $0.00102
+1.19%
$143,125 $3,247
Jul 5, 2023 $0.00101
-2.01%
$141,366 $5,054
Jul 4, 2023 $0.00103
+0.02%
$144,268 $6,411
Jul 3, 2023 $0.00103
+0.31%
$144,094 $20
Jul 2, 2023 $0.00103
+2.00%
$143,646 $3,095
Jul 1, 2023 $0.00101
-0.45%
$140,755 $5,465
Jun 30, 2023 $0.00101
-1.03%
$141,382 $5,562
Jun 29, 2023 $0.00102
-1.01%
$142,798 $3,031
Jun 28, 2023 $0.00103
+0.15%
$144,281 $3,250
Jun 27, 2023 $0.00103
+1.69%
$143,958 $3,083
Jun 26, 2023 $0.00101
-2.39%
$141,529 $405
Jun 25, 2023 $0.00104
+0.40%
$144,979 $2,129
Jun 24, 2023 $0.00103
-0.20%
$144,057 $3,210
Jun 23, 2023 $0.00103
-0.27%
$144,453 $150