Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00134
+13.48%
$187,472 $494
Nov 18, 2023 $0.0013
-7.13%
$182,028 $134,318
Nov 17, 2023 $0.0014
+20.26%
$196,000 $104,522
Nov 16, 2023 $0.00116
-2.18%
$162,973 $4,444
Nov 15, 2023 $0.00119
+57.12%
$166,600 $120
Nov 14, 2023 $0.000757
-42.10%
$106,036 $98,819
Nov 13, 2023 $0.00131
-0.78%
$183,143 $162,166
Nov 12, 2023 $0.00132
+31.62%
$184,498 $173,860
Nov 11, 2023 $0.001
+5.72%
$140,177 $1,766
Nov 10, 2023 $0.000947
+6.34%
$132,596 $121,301
Nov 9, 2023 $0.000891
-7.72%
$124,696 $4,865
Nov 8, 2023 $0.000965
+0.94%
$135,133 $124,645
Nov 7, 2023 $0.000956
+1.88%
$133,869 $256
Nov 6, 2023 $0.000939
+5.27%
$131,420 $160,542
Nov 5, 2023 $0.000891
-0.95%
$124,798 $155,901
Nov 4, 2023 $0.000901
+7.72%
$126,100 $125,839
Nov 3, 2023 $0.000836
+12.99%
$116,977 $108,887
Nov 2, 2023 $0.00074
-18.03%
$103,549 $152,629
Nov 1, 2023 $0.000902
+2.37%
$126,281 $76
Oct 31, 2023 $0.000881
-0.11%
$123,288 $19
Oct 30, 2023 $0.000881
-7.29%
$123,396 $19
Oct 29, 2023 $0.000941
+1.01%
$133,168 $20
Oct 28, 2023 $0.000952
+79.53%
$133,245 $59
Oct 27, 2023 $0.00053
-2.38%
$74,220 $130,935
Oct 26, 2023 $0.000543
+5.03%
$76,023 $135,081
Oct 25, 2023 $0.000517
-15.16%
$72,399 $135,661
Oct 24, 2023 $0.00061
-1.86%
$85,399 $149,483
Oct 23, 2023 $0.000622
-13.52%
$87,024 $123,159
Oct 22, 2023 $0.000719
+14.08%
$100,618 $93,469
Oct 21, 2023 $0.00063
+13.63%
$88,226 $784
Oct 20, 2023 $0.000555
+11.54%
$77,648 $142,332
Oct 19, 2023 $0.000497
-6.38%
$69,606 $129,128
Oct 18, 2023 $0.000531
+6.01%
$74,368 $48
Oct 17, 2023 $0.000501
+6.94%
$70,145 $129,964
Oct 16, 2023 $0.000468
-49.23%
$65,578 $120
Oct 15, 2023 $0.000923
-1.28%
$129,177 $28
Oct 14, 2023 $0.000925
-1.84%
$129,490 $20
Oct 13, 2023 $0.000953
-1.10%
$133,356 $20
Oct 12, 2023 $0.000943
-2.85%
$132,039 $20
Oct 11, 2023 $0.000991
+0.98%
$138,706 $21
Oct 10, 2023 $0.001
-2.18%
$140,193 $21
Oct 9, 2023 $0.001
-0.76%
$140,531 $21
Oct 8, 2023 $0.00102
+1.04%
$142,966 $22
Oct 7, 2023 $0.00101
+1.07%
$141,585 $22
Oct 6, 2023 $0.00102
-0.10%
$142,815 $22
Oct 5, 2023 $0.00102
+1.06%
$142,994 $22
Oct 4, 2023 $0.001
-1.88%
$140,055 $22
Oct 3, 2023 $0.00102
-0.97%
$142,799 $19
Oct 2, 2023 $0.00056
+8.05%
$78,465 $136,355
Oct 1, 2023 $0.000519
+3.46%
$72,601 $116,316