COOK Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 10 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 11, 9 AM $ 0.000145
+0.00%
$ 14,475 $ 0
Jan 7, 1 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 12 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 11 AM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 7, 10 AM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 9 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 8 PM $ 0.000145
+0.00%
$ 14,468 $ 1
Jan 6, 7 PM $ 0.000145
+0.00%
$ 14,468 $ 2
Jan 6, 6 PM $ 0.000145
+0.00%
$ 14,468 $ 2
Jan 6, 5 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 4 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 3 PM $ 0.000145
+0.00%
$ 14,468 $ 3
Jan 6, 2 PM $ 0.000145
+0.12%
$ 14,468 $ 3
Jan 6, 1 PM $ 0.000145
+0.00%
$ 14,451 $ 2
Jan 6, 12 PM $ 0.000145
+0.00%
$ 14,451 $ 2
Jan 6, 11 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 10 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 9 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 8 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 7 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 6 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 5 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 4 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 3 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 2 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 1 AM $ 0.000145
+0.00%
$ 14,451 $ 16
Jan 6, 12 AM $ 0.000145
+0.00%
$ 14,451 $ 17
Jan 5, 11 PM $ 0.000145
+0.00%
$ 14,451 $ 17
Jan 5, 10 PM $ 0.000145
-0.02%
$ 14,451 $ 17
Jan 5, 9 PM $ 0.000145
+0.00%
$ 14,453 $ 17
Jan 5, 8 PM $ 0.000145
+0.12%
$ 14,453 $ 17
Jan 5, 7 PM $ 0.000144
+0.00%
$ 14,436 $ 16
Jan 5, 6 PM $ 0.000144
+0.09%
$ 14,436 $ 16
Jan 5, 5 PM $ 0.000144
+0.00%
$ 14,424 $ 16
Jan 5, 4 PM $ 0.000144
+0.00%
$ 14,424 $ 16
Jan 5, 3 PM $ 0.000144
+0.00%
$ 14,424 $ 16
Jan 5, 2 PM $ 0.000144
+0.00%
$ 14,424 $ 16
Jan 5, 1 PM $ 0.000144
+0.00%
$ 14,424 $ 16
Jan 5, 12 PM $ 0.000144
-1.41%
$ 14,424 $ 16
Jan 5, 11 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 10 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 9 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 8 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 7 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 6 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 5 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 4 AM $ 0.000146
+0.00%
$ 14,631 $ 2
Jan 5, 3 AM $ 0.000146
+0.00%
$ 14,631 $ 2