COOK Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000146
+0.00%
$ 14,604 $ 4
Dec 9, 5 PM $ 0.000146
+0.12%
$ 14,604 $ 4
Dec 9, 4 PM $ 0.000146
+0.12%
$ 14,587 $ 3
Dec 5, 12 AM $ 0.000146
+0.00%
$ 14,579 $ 1
Dec 4, 11 PM $ 0.000146
+0.00%
$ 14,579 $ 1
Dec 4, 10 PM $ 0.000146
+0.00%
$ 14,579 $ 1
Dec 4, 9 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 8 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 7 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 6 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 5 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 4 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 3 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 2 PM $ 0.000146
+0.00%
$ 14,579 $ 2
Dec 4, 1 PM $ 0.000146
+0.00%
$ 14,579 $ 3
Dec 4, 12 PM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 11 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 10 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 9 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 8 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 7 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 6 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 5 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 4 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 3 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 2 AM $ 0.000146
+0.00%
$ 14,579 $ 4
Dec 4, 1 AM $ 0.000146
+0.11%
$ 14,579 $ 4
Dec 4, 12 AM $ 0.000146
+0.00%
$ 14,564 $ 3
Dec 3, 11 PM $ 0.000146
+0.00%
$ 14,564 $ 3
Dec 3, 10 PM $ 0.000146
+0.12%
$ 14,564 $ 3
Dec 3, 9 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 8 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 7 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 6 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 5 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 4 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 3 PM $ 0.000145
+0.00%
$ 14,547 $ 2
Dec 3, 2 PM $ 0.000145
+0.12%
$ 14,547 $ 2
Dec 3, 1 PM $ 0.000145
+0.00%
$ 14,530 $ 1
Dec 3, 11 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 10 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 9 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 8 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 7 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 6 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 5 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 4 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 3 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 2 AM $ 0.000145
+0.00%
$ 14,515 $ 2
Dec 3, 1 AM $ 0.000145
+0.00%
$ 14,515 $ 2