Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Megapix Historical Data

MPIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000616
-2.37%
$616,104 $18,863
May 4, 2024 $0.00063
-15.69%
$630,083 $22,768
May 3, 2024 $0.000748
+1.76%
$747,850 $7,550
May 2, 2024 $0.00074
-5.07%
$739,887 $4,899
May 1, 2024 $0.000732
+0.00%
$778,684 $1,846
Apr 30, 2024 $0.00073
-7.14%
$730,493 $10,174
Apr 29, 2024 $0.000785
-6.28%
$784,875 $15,833
Apr 28, 2024 $0.00084
+16.95%
$839,749 $28,606
Apr 27, 2024 $0.000721
+33.73%
$720,570 $26,025
Apr 26, 2024 $0.00054
-16.34%
$539,734 $30,742
Apr 25, 2024 $0.000646
-4.94%
$645,671 $22,233
Apr 24, 2024 $0.000679
-12.62%
$679,102 $12,797
Apr 23, 2024 $0.000779
-17.03%
$779,280 $15,068
Apr 22, 2024 $0.000939
+5.37%
$939,298 $11,083
Apr 21, 2024 $0.00089
+0.42%
$890,461 $16,952
Apr 20, 2024 $0.000887
-22.03%
$887,448 $69,786
Apr 19, 2024 $0.00113
+6.40%
$1.13 million $14,327
Apr 18, 2024 $0.00106
+3.66%
$1.06 million $14,260
Apr 17, 2024 $0.00103
-14.75%
$1.03 million $12,391
Apr 16, 2024 $0.0012
+19.95%
$1.2 million $33,117
Apr 15, 2024 $0.001
-12.75%
$1 million $8,303
Apr 14, 2024 $0.00115
+8.16%
$1.15 million $7,798
Apr 13, 2024 $0.00107
-23.60%
$1.07 million $54,472
Apr 12, 2024 $0.0014
-12.42%
$1.4 million $81,454
Apr 11, 2024 $0.00161
-0.25%
$1.61 million $19,103
Apr 10, 2024 $0.00165
-1.49%
$1.65 million $39,761
Apr 9, 2024 $0.00168
-9.16%
$1.68 million $10,803
Apr 8, 2024 $0.00185
+14.05%
$1.85 million $68,387
Apr 7, 2024 $0.00162
-2.32%
$1.62 million $28,509
Apr 6, 2024 $0.00166
+2.18%
$1.66 million $17,212
Apr 5, 2024 $0.00162
-12.87%
$1.62 million $31,488
Apr 4, 2024 $0.00184
-18.66%
$1.84 million $53,911
Apr 3, 2024 $0.00227
+7.16%
$2.27 million $46,676
Apr 2, 2024 $0.00212
+34.02%
$2.12 million $78,991
Apr 1, 2024 $0.00174
+13.42%
$1.58 million $47,068
Mar 31, 2024 $0.00151
-17.38%
$1.51 million $126,124
Mar 30, 2024 $0.00186
-19.47%
$1.86 million $139,350
Mar 29, 2024 $0.00237
-4.15%
$2.37 million $126,146
Mar 28, 2024 $0.00244
-5.79%
$2.44 million $185,098
Mar 27, 2024 $0.00259
-22.27%
$2.59 million $200,361
Mar 26, 2024 $0.00332
+14.97%
$3.32 million $192,877
Mar 25, 2024 $0.0029
-15.09%
$2.9 million $99,448
Mar 24, 2024 $0.00339
+25.85%
$3.39 million $78,150
Mar 23, 2024 $0.00274
-5.29%
$2.74 million $63,881
Mar 22, 2024 $0.00287
-19.22%
$2.87 million $85,352
Mar 21, 2024 $0.00356
-11.21%
$3.56 million $139,136
Mar 20, 2024 $0.00401
+25.72%
$4.01 million $125,877
Mar 19, 2024 $0.00321
-12.83%
$3.21 million $121,715
Mar 18, 2024 $0.00368
+8.42%
$3.68 million $423,157
Mar 17, 2024 $0.00339
+52.80%
$3.39 million $129,127