Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Megapix Historical Data

MPIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.000592
-10.06%
$592,295 $74,359
Jun 27, 2024 $0.000658
+10.31%
$658,257 $82,640
Jun 26, 2024 $0.000593
+11.82%
$593,113 $73,108
Jun 25, 2024 $0.00053
-2.29%
$529,685 $21,379
Jun 20, 2024 $0.000564
+0.47%
$-- $3,220
Jun 19, 2024 $0.000562
+4.07%
$561,609 $3,204
Jun 18, 2024 $0.00054
+1.12%
$539,679 $6,435
Jun 17, 2024 $0.000534
-1.32%
$533,812 $6,365
Jun 16, 2024 $0.00054
-0.16%
$540,061 $6,439
Jun 15, 2024 $0.00054
+0.88%
$540,190 $6,441
Jun 14, 2024 $0.000535
-7.99%
$535,210 $6,382
Jun 13, 2024 $0.000581
-3.29%
$581,021 $5,629
Jun 12, 2024 $0.000599
+12.07%
$598,689 $10,689
Jun 11, 2024 $0.000532
-27.60%
$531,851 $9,331
Jun 10, 2024 $0.000735
-2.27%
$735,169 $5,007
Jun 9, 2024 $0.000754
+5.46%
$753,687 $5,397
Jun 8, 2024 $0.000713
-12.44%
$713,019 $12,055
Jun 7, 2024 $0.000816
-11.28%
$816,449 $12,431
Jun 6, 2024 $0.000919
-35.43%
$918,538 $23,276
Jun 5, 2024 $0.00142
+44.72%
$1.42 million $62,884
Jun 4, 2024 $0.000979
+34.30%
$978,981 $27,617
Jun 3, 2024 $0.000727
+27.24%
$727,254 $10,456
Jun 2, 2024 $0.000572
-0.25%
$571,569 $5,341
Jun 1, 2024 $0.000564
-13.94%
$564,362 $12,368
May 31, 2024 $0.000656
-4.82%
$656,070 $6,261
May 30, 2024 $0.000695
+5.24%
$695,118 $4,960
May 29, 2024 $0.000662
-8.93%
$661,628 $5,079
May 28, 2024 $0.000726
+9.39%
$725,526 $13,641
May 27, 2024 $0.000665
-2.41%
$665,192 $7,503
May 26, 2024 $0.000683
-11.62%
$682,989 $4,274
May 25, 2024 $0.000774
+1.84%
$773,730 $6,503
May 24, 2024 $0.000761
-7.67%
$760,767 $1,498
May 23, 2024 $0.000828
-10.65%
$827,614 $10,454
May 22, 2024 $0.000926
+6.92%
$926,008 $5,155
May 21, 2024 $0.000867
+12.92%
$867,139 $20,921
May 20, 2024 $0.000769
-6.51%
$768,750 $5,832
May 19, 2024 $0.000825
-5.81%
$825,132 $8,498
May 18, 2024 $0.000876
-13.27%
$875,680 $6,426
May 17, 2024 $0.00101
+12.77%
$1.01 million $6,741
May 16, 2024 $0.000897
-6.11%
$896,949 $17,378
May 15, 2024 $0.000956
+37.41%
$955,618 $13,079
May 14, 2024 $0.000695
+10.79%
$694,648 $4,089
May 13, 2024 $0.00062
+6.08%
$620,308 $8,605
May 12, 2024 $0.000585
-13.90%
$584,822 $8,964
May 11, 2024 $0.000675
+7.55%
$674,955 $11,377
May 10, 2024 $0.000627
-13.07%
$627,312 $8,556
May 9, 2024 $0.000721
+22.21%
$720,636 $6,432
May 8, 2024 $0.00059
-1.33%
$589,769 $5,024
May 7, 2024 $0.0006
-2.60%
$599,660 $3,856
May 6, 2024 $0.000617
+0.06%
$616,882 $6,055