Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Megapix Historical Data

MPIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0000869
+0.30%
$-- $15
Oct 11, 2024 $0.0000867
+2.78%
$86,671 $380
Oct 7, 2024 $0.000116
+2.22%
$-- $78
Oct 6, 2024 $0.000113
+0.41%
$113,340 $68
Oct 5, 2024 $0.0000992
+0.30%
$-- $16
Oct 4, 2024 $0.0000989
+6.45%
$98,933 $14
Oct 3, 2024 $0.0000928
-5.45%
$92,842 $254
Oct 2, 2024 $0.0000983
+17.72%
$98,281 $448
Oct 1, 2024 $0.0000836
-17.56%
$83,568 $670
Sep 30, 2024 $0.000101
-35.46%
$101,391 $1,991
Sep 29, 2024 $0.000157
+0.79%
$156,992 $448
Sep 27, 2024 $0.000159
+1.03%
$-- $753
Sep 26, 2024 $0.000158
+10.11%
$158,016 $1,012
Sep 25, 2024 $0.000143
-0.89%
$143,446 $1,045
Sep 24, 2024 $0.000145
+7.54%
$144,815 $577
Sep 23, 2024 $0.000135
+1.88%
$134,684 $135
Sep 22, 2024 $0.000132
+13.32%
$132,288 $3,705
Sep 21, 2024 $0.000143
+0.79%
$142,978 $48
Sep 20, 2024 $0.000142
-0.55%
$141,740 $528
Sep 19, 2024 $0.000144
+3.92%
$-- $143
Sep 18, 2024 $0.000138
+2.02%
$138,234 $40
Sep 17, 2024 $0.000132
+0.40%
$132,417 $362
Sep 16, 2024 $0.000132
+1.66%
$132,074 $959
Sep 15, 2024 $0.00013
-12.33%
$129,851 $3,669
Sep 14, 2024 $0.000148
-1.03%
$148,040 $5,658
Sep 13, 2024 $0.000149
+1.28%
$149,378 $1,351
Sep 12, 2024 $0.000148
-2.16%
$147,633 $48
Sep 11, 2024 $0.000151
-0.55%
$151,100 $1,016
Sep 10, 2024 $0.000152
-1.33%
$151,927 $724
Sep 9, 2024 $0.000154
-8.38%
$154,147 $570
Sep 8, 2024 $0.000168
+23.80%
$168,279 $3,677
Sep 7, 2024 $0.000136
-3.54%
$135,837 $1,486
Sep 6, 2024 $0.000141
-4.24%
$140,792 $666
Sep 5, 2024 $0.000147
+1.63%
$147,040 $527
Sep 4, 2024 $0.000145
-4.15%
$144,701 $2,093
Sep 3, 2024 $0.000151
+8.99%
$151,078 $1,356
Sep 2, 2024 $0.000138
+13.00%
$138,299 $1,133
Sep 1, 2024 $0.000122
-12.07%
$122,436 $1,241
Aug 31, 2024 $0.000139
+0.73%
$139,222 $400
Aug 30, 2024 $0.000138
+1.02%
$138,257 $1,197
Aug 29, 2024 $0.000137
-15.91%
$136,863 $221
Aug 28, 2024 $0.000163
+3.37%
$163,092 $697
Aug 27, 2024 $0.000158
-6.73%
$157,845 $170
Aug 26, 2024 $0.000169
-8.60%
$169,160 $1,694
Aug 25, 2024 $0.000185
-18.04%
$185,100 $1,254
Aug 24, 2024 $0.000225
+48.04%
$224,991 $2,340
Aug 23, 2024 $0.000152
-9.13%
$151,622 $1,795
Aug 22, 2024 $0.000167
+8.39%
$166,577 $966
Aug 21, 2024 $0.000154
-35.40%
$153,685 $2,771
Aug 20, 2024 $0.000238
+6.51%
$237,865 $373