Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00868
+0.00%
$ 9.1 million $ 2.89 million
Today, at 7 PM $ 0.0087
-0.32%
$ 9.12 million $ 2.93 million
Today, at 6 PM $ 0.00873
+1.02%
$ 9.14 million $ 3.03 million
Today, at 5 PM $ 0.00864
+0.97%
$ 9.05 million $ 3.19 million
Today, at 4 PM $ 0.00856
+0.60%
$ 8.96 million $ 3.29 million
Today, at 3 PM $ 0.00851
-1.32%
$ 8.91 million $ 3.4 million
Today, at 2 PM $ 0.00862
-1.83%
$ 9.03 million $ 3.75 million
Today, at 1 PM $ 0.00878
-0.63%
$ 9.2 million $ 3.93 million
Today, at 12 PM $ 0.00884
+0.00%
$ 9.26 million $ 4.38 million
Today, at 11 AM $ 0.00884
+0.98%
$ 9.26 million $ 5.29 million
Today, at 10 AM $ 0.00875
-1.28%
$ 9.17 million $ 6 million
Today, at 9 AM $ 0.00887
+0.01%
$ 9.29 million $ 6.88 million
Today, at 8 AM $ 0.00886
-3.18%
$ 9.28 million $ 8.32 million
Today, at 7 AM $ 0.00916
+0.10%
$ 9.59 million $ 9.71 million
Today, at 6 AM $ 0.00915
+0.97%
$ 9.58 million $ 11.83 million
Today, at 5 AM $ 0.00906
-0.32%
$ 9.49 million $ 15.47 million
Today, at 4 AM $ 0.00909
-1.34%
$ 9.52 million $ 17.54 million
Today, at 3 AM $ 0.00921
-0.72%
$ 9.65 million $ 17.83 million
Today, at 2 AM $ 0.00928
+1.52%
$ 9.72 million $ 17.9 million
Today, at 1 AM $ 0.00914
+0.34%
$ 9.57 million $ 17.88 million
Today, at 12 AM $ 0.00911
-0.36%
$ 9.54 million $ 17.84 million
Yesterday, at 11 PM $ 0.00914
-0.47%
$ 9.57 million $ 17.82 million
Yesterday, at 10 PM $ 0.00918
-1.47%
$ 9.62 million $ 17.87 million
Yesterday, at 9 PM $ 0.00932
-0.25%
$ 9.76 million $ 17.96 million
Yesterday, at 8 PM $ 0.00934
-1.41%
$ 9.79 million $ 17.96 million
Yesterday, at 7 PM $ 0.00948
-0.06%
$ 9.93 million $ 17.9 million
Yesterday, at 6 PM $ 0.00948
+0.02%
$ 9.93 million $ 17.85 million
Yesterday, at 5 PM $ 0.00948
+0.05%
$ 9.93 million $ 17.7 million
Yesterday, at 4 PM $ 0.00948
+2.12%
$ 9.92 million $ 17.51 million
Yesterday, at 3 PM $ 0.00928
+1.48%
$ 9.72 million $ 17.36 million
Yesterday, at 2 PM $ 0.00914
-1.47%
$ 9.58 million $ 18.58 million
Yesterday, at 1 PM $ 0.00928
-0.19%
$ 9.72 million $ 18.37 million
Yesterday, at 12 PM $ 0.0093
-5.92%
$ 9.74 million $ 18.02 million
Yesterday, at 11 AM $ 0.00988
-3.96%
$ 10.35 million $ 17.12 million
Yesterday, at 10 AM $ 0.0103
+0.61%
$ 10.78 million $ 16.27 million
Yesterday, at 9 AM $ 0.0102
-6.28%
$ 10.71 million $ 15.2 million
Yesterday, at 8 AM $ 0.0109
+0.10%
$ 11.43 million $ 13.56 million
Yesterday, at 7 AM $ 0.0109
-3.12%
$ 11.42 million $ 11.88 million
Yesterday, at 6 AM $ 0.0113
+5.09%
$ 11.79 million $ 9.51 million
Yesterday, at 5 AM $ 0.0107
+7.15%
$ 11.22 million $ 5.1 million
Yesterday, at 4 AM $ 0.00999
+3.05%
$ 10.47 million $ 2.7 million
Yesterday, at 3 AM $ 0.0097
-0.55%
$ 10.16 million $ 2.4 million
Yesterday, at 2 AM $ 0.00975
+0.57%
$ 10.21 million $ 2.35 million
Yesterday, at 1 AM $ 0.0097
-0.47%
$ 10.15 million $ 2.24 million
Yesterday, at 12 AM $ 0.00974
+1.55%
$ 10.2 million $ 2.25 million
Aug 10, 11 PM $ 0.00959
-0.72%
$ 10.05 million $ 2.26 million
Aug 10, 10 PM $ 0.00966
+2.60%
$ 10.12 million $ 2.25 million
Aug 10, 9 PM $ 0.00942
+0.65%
$ 9.86 million $ 2.27 million
Aug 10, 8 PM $ 0.00936
+0.83%
$ 9.8 million $ 2.4 million
Aug 10, 7 PM $ 0.00928
-0.96%
$ 9.72 million $ 2.46 million
Download