Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00867
-0.04%
$ 9.09 million $ 3.26 million
Yesterday $ 0.00914
-4.71%
$ 9.57 million $ 17.82 million
Aug 10, 2026 $ 0.00959
+5.28%
$ 10.05 million $ 2.26 million
Aug 9, 2026 $ 0.00911
+3.58%
$ 9.55 million $ 6.58 million
Aug 8, 2026 $ 0.0088
-0.91%
$ 9.21 million $ 2.37 million
Aug 7, 2026 $ 0.00888
+7.92%
$ 9.29 million $ 5.8 million
Aug 6, 2026 $ 0.00823
+2.20%
$ 8.62 million $ 1.18 million
Aug 5, 2026 $ 0.00805
+2.15%
$ 8.43 million $ 1.21 million
Aug 4, 2026 $ 0.00788
-2.16%
$ 8.25 million $ 1.03 million
Aug 3, 2026 $ 0.00805
+1.39%
$ 8.43 million $ 784,091
Aug 2, 2026 $ 0.00794
+0.79%
$ 8.32 million $ 702,287
Aug 1, 2026 $ 0.00788
-1.77%
$ 8.25 million $ 652,770
Jul 31, 2026 $ 0.00802
-0.11%
$ 8.41 million $ 1.11 million
Jul 30, 2026 $ 0.00803
+0.77%
$ 8.41 million $ 1.07 million
Jul 29, 2026 $ 0.00797
-4.97%
$ 8.35 million $ 1.21 million
Jul 28, 2026 $ 0.00839
-2.89%
$ 8.79 million $ 2.2 million
Jul 27, 2026 $ 0.00864
-2.79%
$ 9.04 million $ 3.23 million
Jul 26, 2026 $ 0.00889
+0.27%
$ 9.3 million $ 1.14 million
Jul 25, 2026 $ 0.00886
+0.66%
$ 9.28 million $ 1.49 million
Jul 24, 2026 $ 0.0088
-1.83%
$ 9.22 million $ 2.51 million
Jul 23, 2026 $ 0.00897
-0.58%
$ 9.39 million $ 5.54 million
Jul 22, 2026 $ 0.00902
+1.88%
$ 9.45 million $ 2.11 million
Jul 21, 2026 $ 0.00885
+1.00%
$ 9.27 million $ 1.41 million
Jul 20, 2026 $ 0.00877
+0.23%
$ 9.18 million $ 1.66 million
Jul 19, 2026 $ 0.00875
-2.24%
$ 7.51 million $ 1.32 million
Jul 18, 2026 $ 0.00895
-1.67%
$ 7.68 million $ 1.3 million
Jul 17, 2026 $ 0.0091
-0.53%
$ 7.81 million $ 1.51 million
Jul 16, 2026 $ 0.00915
-2.35%
$ 7.85 million $ 1.63 million
Jul 15, 2026 $ 0.00937
-0.33%
$ 8.04 million $ 1.6 million
Jul 14, 2026 $ 0.0094
+2.49%
$ 8.07 million $ 1.2 million
Jul 13, 2026 $ 0.00917
-3.39%
$ 7.88 million $ 1.08 million
Jul 12, 2026 $ 0.00949
+2.42%
$ 8.15 million $ 1.61 million
Jul 11, 2026 $ 0.00927
-4.07%
$ 7.96 million $ 1.72 million
Jul 10, 2026 $ 0.00966
+5.70%
$ 8.29 million $ 6.15 million
Jul 9, 2026 $ 0.00914
-14.64%
$ 7.85 million $ 7.22 million
Jul 8, 2026 $ 0.0107
+14.30%
$ 8.6 million $ 10.73 million
Jul 7, 2026 $ 0.00937
-3.86%
$ 7.53 million $ 973,992
Jul 6, 2026 $ 0.00974
-0.91%
$ 7.83 million $ 974,334
Jul 5, 2026 $ 0.00983
-1.19%
$ 7.91 million $ 734,495
Jul 4, 2026 $ 0.00995
-0.40%
$ 8 million $ 1.05 million
Jul 3, 2026 $ 0.00999
+2.82%
$ 8.03 million $ 983,077
Jul 2, 2026 $ 0.00972
+0.76%
$ 7.81 million $ 1.34 million
Jul 1, 2026 $ 0.00965
+4.29%
$ 7.75 million $ 1.35 million
Jun 30, 2026 $ 0.00925
-1.11%
$ 7.43 million $ 937,505
Jun 29, 2026 $ 0.00935
+1.28%
$ 7.52 million $ 1.12 million
Jun 28, 2026 $ 0.00924
-0.10%
$ 7.42 million $ 851,558
Jun 27, 2026 $ 0.00924
-3.01%
$ 7.43 million $ 766,075
Jun 26, 2026 $ 0.00953
+2.04%
$ 7.66 million $ 1.3 million
Jun 25, 2026 $ 0.00934
-1.65%
$ 7.51 million $ 1.08 million
Jun 24, 2026 $ 0.0095
-3.57%
$ 7.63 million $ 1.29 million
Download