Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0794
-0.63%
$45.59 million $36.83 million
Sep 6, 2025 $0.0799
+6.62%
$45.91 million $39.08 million
Sep 5, 2025 $0.075
-0.21%
$43.06 million $26.55 million
Sep 4, 2025 $0.0766
-5.73%
$43.14 million $29.4 million
Sep 3, 2025 $0.0828
+3.55%
$46.62 million $40.09 million
Sep 2, 2025 $0.0799
+2.36%
$45.96 million $81.45 million
Sep 1, 2025 $0.0781
+7.54%
$44.85 million $73.1 million
Aug 31, 2025 $0.0733
+10.96%
$41.71 million $58.33 million
Aug 30, 2025 $0.0664
-11.58%
$37.98 million $53.52 million
Aug 29, 2025 $0.0751
+8.65%
$43.16 million $132.72 million
Aug 28, 2025 $0.0691
+0.20%
$39.68 million $54.68 million
Aug 27, 2025 $0.0674
+7.21%
$39.66 million $45.19 million
Aug 26, 2025 $0.0637
-3.29%
$36.13 million $60.99 million
Aug 25, 2025 $0.0651
+8.13%
$37.84 million $115.33 million
Aug 24, 2025 $0.0594
-0.65%
$34.63 million $71.03 million
Aug 23, 2025 $0.0603
+3.77%
$34.35 million $31.65 million
Aug 22, 2025 $0.0581
+7.28%
$33.39 million $34.62 million
Aug 21, 2025 $0.0545
-6.90%
$31.11 million $30.45 million
Aug 20, 2025 $0.0586
+6.20%
$33.68 million $31.93 million
Aug 19, 2025 $0.0559
-1.02%
$31.69 million $32.36 million
Aug 18, 2025 $0.0565
-1.88%
$32.45 million $30.19 million
Aug 17, 2025 $0.0576
-0.95%
$33.09 million $47.53 million
Aug 16, 2025 $0.0581
+11.70%
$33.39 million $33.52 million
Aug 15, 2025 $0.052
-3.71%
$29.9 million $17.63 million
Aug 14, 2025 $0.054
-13.99%
$31.05 million $34.37 million
Aug 13, 2025 $0.0628
+3.37%
$36.1 million $56.77 million
Aug 12, 2025 $0.0608
+13.11%
$34.92 million $91.56 million
Aug 11, 2025 $0.0537
-9.98%
$30.88 million $28.41 million
Aug 10, 2025 $0.0597
+5.87%
$34.3 million $51.44 million
Aug 9, 2025 $0.0564
+11.22%
$31.59 million $34.68 million
Aug 8, 2025 $0.0507
+0.20%
$28.42 million $17.86 million
Aug 7, 2025 $0.0506
+13.27%
$28.36 million $44.35 million
Aug 6, 2025 $0.0447
+2.25%
$25.04 million $7.46 million
Aug 5, 2025 $0.0437
-7.61%
$24.49 million $11.41 million
Aug 4, 2025 $0.0473
+5.77%
$26.51 million $7.92 million
Aug 3, 2025 $0.0448
+2.93%
$25.06 million $6.57 million
Aug 2, 2025 $0.0438
-5.86%
$24.39 million $13.11 million
Aug 1, 2025 $0.0457
-1.74%
$26.11 million $17.18 million
Jul 31, 2025 $0.0466
-8.07%
$26.1 million $14.93 million
Jul 30, 2025 $0.0506
+0.97%
$28.39 million $35.65 million
Jul 29, 2025 $0.0502
+3.87%
$28.12 million $30.65 million
Jul 28, 2025 $0.0483
-9.44%
$27.07 million $94 million
Jul 27, 2025 $0.0533
+14.69%
$29.89 million $46.26 million
Jul 26, 2025 $0.0465
+0.02%
$26.06 million $4.63 million
Jul 25, 2025 $0.0465
+3.82%
$26.06 million $8.82 million
Jul 24, 2025 $0.0448
-3.00%
$25.1 million $8.52 million
Jul 23, 2025 $0.0461
-12.11%
$25.87 million $15.53 million
Jul 22, 2025 $0.0525
+0.02%
$29.43 million $13.64 million
Jul 21, 2025 $0.0525
+1.99%
$29.43 million $22.07 million
Jul 20, 2025 $0.0515
+1.22%
$28.85 million $17.9 million