Maverick Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00826
+1.01%
$ 8.65 million $ 1.79 million
Jul 29, 8 AM $ 0.00818
-0.29%
$ 8.57 million $ 1.83 million
Jul 29, 7 AM $ 0.0082
-0.49%
$ 8.59 million $ 1.89 million
Jul 29, 6 AM $ 0.00824
+0.82%
$ 8.63 million $ 1.94 million
Jul 29, 5 AM $ 0.00818
+0.03%
$ 8.56 million $ 2.04 million
Jul 29, 4 AM $ 0.00817
+0.80%
$ 8.56 million $ 2.08 million
Jul 29, 3 AM $ 0.00811
-1.84%
$ 8.49 million $ 2.09 million
Jul 29, 2 AM $ 0.00826
-0.16%
$ 8.65 million $ 2.1 million
Jul 29, 1 AM $ 0.00827
-1.21%
$ 8.66 million $ 2.08 million
Jul 29, 12 AM $ 0.00837
-0.17%
$ 8.77 million $ 2.13 million
Jul 28, 11 PM $ 0.00839
-0.08%
$ 8.79 million $ 2.2 million
Jul 28, 10 PM $ 0.00839
-1.01%
$ 8.79 million $ 2.29 million
Jul 28, 9 PM $ 0.00848
+0.50%
$ 8.88 million $ 2.62 million
Jul 28, 8 PM $ 0.00844
-0.49%
$ 8.84 million $ 3.83 million
Jul 28, 7 PM $ 0.00848
-0.19%
$ 8.88 million $ 3.82 million
Jul 28, 6 PM $ 0.0085
+0.04%
$ 8.9 million $ 3.82 million
Jul 28, 5 PM $ 0.00849
-0.78%
$ 8.9 million $ 3.82 million
Jul 28, 4 PM $ 0.00856
+0.06%
$ 8.97 million $ 3.81 million
Jul 28, 3 PM $ 0.00856
+1.28%
$ 8.96 million $ 3.82 million
Jul 28, 2 PM $ 0.00845
+0.79%
$ 8.85 million $ 3.91 million
Jul 28, 1 PM $ 0.00838
-1.58%
$ 8.78 million $ 3.97 million
Jul 28, 12 PM $ 0.00852
+0.59%
$ 8.92 million $ 3.91 million
Jul 28, 11 AM $ 0.00847
-0.22%
$ 8.87 million $ 3.91 million
Jul 28, 10 AM $ 0.00848
-0.48%
$ 8.89 million $ 3.91 million
Jul 28, 9 AM $ 0.00852
-0.01%
$ 8.93 million $ 3.84 million
Jul 28, 8 AM $ 0.00853
+0.11%
$ 8.93 million $ 3.79 million
Jul 28, 7 AM $ 0.00852
-1.70%
$ 8.92 million $ 3.79 million
Jul 28, 6 AM $ 0.00864
+0.21%
$ 9.05 million $ 3.72 million
Jul 28, 5 AM $ 0.00862
-1.12%
$ 9.03 million $ 3.56 million
Jul 28, 4 AM $ 0.00872
-0.05%
$ 9.14 million $ 3.52 million
Jul 28, 3 AM $ 0.00873
-0.96%
$ 9.14 million $ 3.46 million
Jul 28, 2 AM $ 0.00881
+1.84%
$ 9.23 million $ 3.43 million
Jul 28, 1 AM $ 0.00865
-0.06%
$ 9.06 million $ 3.4 million
Jul 28, 12 AM $ 0.00866
+0.22%
$ 9.07 million $ 3.32 million
Jul 27, 11 PM $ 0.00864
-0.64%
$ 9.05 million $ 3.23 million
Jul 27, 10 PM $ 0.00869
-2.72%
$ 9.11 million $ 3.11 million
Jul 27, 9 PM $ 0.00894
+3.70%
$ 9.36 million $ 2.75 million
Jul 27, 8 PM $ 0.00862
+0.28%
$ 9.03 million $ 1.47 million
Jul 27, 7 PM $ 0.00859
+0.80%
$ 9 million $ 1.44 million
Jul 27, 6 PM $ 0.00853
-0.19%
$ 8.93 million $ 1.41 million
Jul 27, 5 PM $ 0.00854
+0.40%
$ 8.95 million $ 1.4 million
Jul 27, 4 PM $ 0.00851
+0.54%
$ 8.91 million $ 1.35 million
Jul 27, 3 PM $ 0.00846
-1.25%
$ 8.86 million $ 1.32 million
Jul 27, 2 PM $ 0.00857
-2.08%
$ 8.98 million $ 1.28 million
Jul 27, 1 PM $ 0.00875
-0.40%
$ 9.17 million $ 1.19 million
Jul 27, 12 PM $ 0.00879
+0.24%
$ 9.2 million $ 1.17 million
Jul 27, 11 AM $ 0.00877
-0.73%
$ 9.18 million $ 1.16 million
Jul 27, 10 AM $ 0.00883
-0.15%
$ 9.25 million $ 1.15 million
Jul 27, 9 AM $ 0.00884
-0.39%
$ 9.26 million $ 1.16 million
Jul 27, 8 AM $ 0.00888
+0.12%
$ 9.3 million $ 1.15 million