Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0375
-5.70%
$23.57 million $2.86 million
Oct 26, 2025 $0.0397
+2.25%
$24.98 million $2.61 million
Oct 25, 2025 $0.0389
-0.48%
$24.43 million $1.76 million
Oct 24, 2025 $0.0391
+1.64%
$24.54 million $2.03 million
Oct 23, 2025 $0.0384
+3.62%
$24.2 million $3.17 million
Oct 22, 2025 $0.0362
-4.71%
$23.67 million $3.69 million
Oct 21, 2025 $0.0387
-4.74%
$24.25 million $3.45 million
Oct 20, 2025 $0.0408
+1.10%
$25.9 million $2.89 million
Oct 19, 2025 $0.0407
+2.72%
$25.76 million $2.76 million
Oct 18, 2025 $0.0396
+0.62%
$25.32 million $2.64 million
Oct 17, 2025 $0.0396
-0.87%
$25.14 million $5.17 million
Oct 16, 2025 $0.0396
-4.98%
$25.5 million $8.48 million
Oct 15, 2025 $0.0417
-3.77%
$26.6 million $8 million
Oct 14, 2025 $0.0433
-6.24%
$24.86 million $8.73 million
Oct 13, 2025 $0.0462
+6.44%
$26.5 million $8.59 million
Oct 12, 2025 $0.0434
+11.23%
$24.92 million $33.25 million
Oct 11, 2025 $0.039
+11.55%
$22.45 million $28.96 million
Oct 10, 2025 $0.035
-30.06%
$20.08 million $13.24 million
Oct 9, 2025 $0.05
-4.71%
$28.71 million $7.87 million
Oct 8, 2025 $0.0525
+0.23%
$30.11 million $8.13 million
Oct 7, 2025 $0.0523
-10.43%
$30.04 million $9.23 million
Oct 6, 2025 $0.0584
+2.65%
$33.55 million $10.9 million
Oct 5, 2025 $0.0569
-3.60%
$32.69 million $7.69 million
Oct 4, 2025 $0.059
-3.67%
$33.91 million $7.68 million
Oct 3, 2025 $0.0613
-0.17%
$35.18 million $12.19 million
Oct 2, 2025 $0.0614
-1.93%
$35.27 million $10.88 million
Oct 1, 2025 $0.062
+6.35%
$35.96 million $15.78 million
Sep 30, 2025 $0.0588
+0.77%
$33.49 million $17.06 million
Sep 29, 2025 $0.0583
-0.22%
$33.48 million $16.3 million
Sep 28, 2025 $0.0585
-1.08%
$33.56 million $7.65 million
Sep 27, 2025 $0.0591
+0.13%
$33.94 million $14.18 million
Sep 26, 2025 $0.0591
+0.00%
$33.9 million $10.62 million
Sep 25, 2025 $0.0597
-8.59%
$33.92 million $16.74 million
Sep 24, 2025 $0.0658
+5.63%
$37.51 million $18.53 million
Sep 23, 2025 $0.0623
-8.67%
$35.78 million $13.67 million
Sep 22, 2025 $0.0677
-9.19%
$39.18 million $32 million
Sep 21, 2025 $0.0751
+2.71%
$42.82 million $22.83 million
Sep 20, 2025 $0.0735
+0.64%
$41.95 million $17.58 million
Sep 19, 2025 $0.0727
-4.77%
$41.91 million $24.47 million
Sep 18, 2025 $0.076
+6.02%
$43.83 million $33.79 million
Sep 17, 2025 $0.072
+4.72%
$41.17 million $28.31 million
Sep 16, 2025 $0.069
+0.47%
$39.49 million $18.01 million
Sep 15, 2025 $0.0682
-8.01%
$39.41 million $31.97 million
Sep 14, 2025 $0.0747
+7.55%
$42.59 million $39.07 million
Sep 13, 2025 $0.0695
-2.77%
$39.9 million $19.87 million
Sep 12, 2025 $0.0714
+2.63%
$40.96 million $39.28 million
Sep 11, 2025 $0.0696
+9.34%
$39.98 million $54.64 million
Sep 10, 2025 $0.0636
-1.46%
$36.55 million $29.1 million
Sep 9, 2025 $0.0646
-10.64%
$37.09 million $37.57 million
Sep 8, 2025 $0.0723
-8.98%
$41.48 million $31.95 million